Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:40 | 4619.0 | 16 | AT | 4616.0 | 4619.0 | Buy | 121 389 | 1901 | LSE | |
| 09:23:29 | 4619.0 | 4 | AT | 4619.0 | 4622.0 | Sell | 121 373 | 1900 | LSE | |
| 09:23:29 | 4619.0 | 72 | AT | 4619.0 | 4622.0 | Sell | 121 369 | 1899 | LSE | |
| 09:23:29 | 4621.0 | 25 | AT | 4616.0 | 4621.0 | Buy | 121 297 | 1898 | LSE | |
| 09:23:29 | 4621.0 | 55 | AT | 4616.0 | 4621.0 | Buy | 121 272 | 1897 | LSE | |
| 09:23:29 | 4621.0 | 10 | AT | 4616.0 | 4621.0 | Buy | 121 217 | 1896 | LSE | |
| 09:23:25 | 4619.0 | 26 | AT | 4619.0 | 4622.0 | Sell | 121 207 | 1895 | LSE | |
| 09:23:25 | 4620.0 | 10 | AT | 4620.0 | 4622.0 | Sell | 121 181 | 1894 | LSE | |
| 09:23:25 | 4622.0 | 21 | AT | 4620.0 | 4622.0 | Buy | 121 171 | 1893 | LSE | |
| 09:23:25 | 4620.0 | 238 | O | 4620.0 | 4622.0 | Sell | 121 150 | 1892 | LSE | |
| 09:23:25 | 4621.0 | 25 | AT | 4619.0 | 4621.0 | Buy | 120 912 | 1891 | LSE | |
| 09:23:25 | 4621.0 | 23 | AT | 4619.0 | 4621.0 | Buy | 120 887 | 1890 | LSE | |
| 09:23:25 | 4621.0 | 23 | AT | 4619.0 | 4621.0 | Buy | 120 864 | 1889 | LSE | |
| 09:23:25 | 4621.0 | 56 | AT | 4619.0 | 4621.0 | Buy | 120 841 | 1888 | LSE | |
| 09:23:25 | 4621.0 | 72 | AT | 4619.0 | 4621.0 | Buy | 120 785 | 1887 | LSE | |
| 09:23:25 | 4620.0 | 29 | AT | 4620.0 | 4624.0 | Sell | 120 713 | 1886 | LSE | |
| 09:23:25 | 4620.0 | 57 | AT | 4620.0 | 4624.0 | Sell | 120 684 | 1885 | LSE | |
| 09:23:22 | 4624.0 | 30 | AT | 4624.0 | 4627.0 | Sell | 120 627 | 1884 | LSE | |
| 09:23:22 | 4625.0 | 88 | AT | 4625.0 | 4631.0 | Sell | 120 597 | 1883 | LSE | |
| 09:23:22 | 4625.0 | 59 | AT | 4625.0 | 4631.0 | Sell | 120 509 | 1882 | LSE | |
| 09:23:22 | 4625.0 | 90 | AT | 4625.0 | 4631.0 | Sell | 120 450 | 1881 | LSE | |
| 09:23:22 | 4625.0 | 72 | AT | 4625.0 | 4631.0 | Sell | 120 360 | 1880 | LSE | |
| 09:23:22 | 4626.0 | 30 | AT | 4626.0 | 4631.0 | Sell | 120 288 | 1879 | LSE | |
| 09:23:22 | 4626.0 | 58 | AT | 4626.0 | 4631.0 | Sell | 120 258 | 1878 | LSE | |
| 09:23:22 | 4626.0 | 72 | AT | 4626.0 | 4631.0 | Sell | 120 200 | 1877 | LSE | |
| 09:23:14 | 4629.198 | 20 | O | 4626.0 | 4631.0 | Buy | 120 128 | 1876 | LSE | |
| 09:22:57 | 4624.0 | 58 | AT | 4624.0 | 4629.0 | Sell | 120 108 | 1875 | LSE | |
| 09:22:57 | 4624.0 | 22 | AT | 4624.0 | 4629.0 | Sell | 120 050 | 1874 | LSE | |
| 09:22:57 | 4624.0 | 90 | AT | 4624.0 | 4629.0 | Sell | 120 028 | 1873 | LSE | |
| 09:22:56 | 4626.0 | 144 | AT | 4624.0 | 4626.0 | Buy | 119 938 | 1872 | LSE | |
| 09:22:56 | 4626.0 | 58 | AT | 4624.0 | 4626.0 | Buy | 119 794 | 1871 | LSE | |
| 09:22:56 | 4624.0 | 16 | AT | 4622.0 | 4624.0 | Buy | 119 736 | 1870 | LSE | |
| 09:22:56 | 4622.0 | 60 | AT | 4622.0 | 4626.0 | Sell | 119 720 | 1869 | LSE | |
| 09:22:56 | 4624.0 | 25 | AT | 4622.0 | 4624.0 | Buy | 119 660 | 1868 | LSE | |
| 09:22:56 | 4624.0 | 72 | AT | 4620.0 | 4624.0 | Buy | 119 635 | 1867 | LSE | |
| 09:22:56 | 4624.0 | 72 | AT | 4620.0 | 4624.0 | Buy | 119 563 | 1866 | LSE | |
| 09:22:56 | 4620.0 | 55 | AT | 4620.0 | 4624.0 | Sell | 119 491 | 1865 | LSE | |
| 09:22:56 | 4620.0 | 23 | AT | 4620.0 | 4624.0 | Sell | 119 436 | 1864 | LSE | |
| 09:22:56 | 4620.0 | 24 | AT | 4620.0 | 4624.0 | Sell | 119 413 | 1863 | LSE | |
| 09:22:56 | 4620.0 | 22 | AT | 4620.0 | 4624.0 | Sell | 119 389 | 1862 | LSE | |
| 09:22:56 | 4620.0 | 68 | AT | 4620.0 | 4624.0 | Sell | 119 367 | 1861 | LSE | |
| 09:22:56 | 4620.0 | 72 | AT | 4620.0 | 4624.0 | Sell | 119 299 | 1860 | LSE | |
| 09:22:56 | 4623.0 | 93 | AT | 4619.0 | 4623.0 | Buy | 119 227 | 1859 | LSE | |
| 09:22:56 | 4623.0 | 83 | AT | 4619.0 | 4623.0 | Buy | 119 134 | 1858 | LSE | |
| 09:22:56 | 4623.0 | 60 | AT | 4619.0 | 4623.0 | Buy | 119 051 | 1857 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 991 | 1856 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 933 | 1855 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 875 | 1854 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 817 | 1853 | LSE | |
| 09:22:56 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 118 759 | 1852 | LSE | |
| 09:22:56 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 118 750 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
