Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:54 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 541 418 | 8801 | LSE | |
| 12:43:54 | 4550.0 | 74 | AT | 4549.0 | 4550.0 | Buy | 541 369 | 8800 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 541 295 | 8799 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 540 750 | 8798 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 540 627 | 8797 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 540 082 | 8796 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 539 959 | 8795 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 539 414 | 8794 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 539 291 | 8793 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 538 746 | 8792 | LSE | |
| 12:43:54 | 4550.0 | 545 | AT | 4549.0 | 4551.0 | 538 623 | 8791 | LSE | ||
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 538 078 | 8790 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 537 955 | 8789 | LSE | |
| 12:43:54 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 537 832 | 8788 | LSE | |
| 12:43:50 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 537 709 | 8787 | LSE | |
| 12:43:45 | 4550.0 | 75 | AT | 4549.0 | 4550.0 | Buy | 537 586 | 8786 | LSE | |
| 12:43:44 | 4550.0 | 48 | AT | 4549.0 | 4550.0 | Buy | 537 511 | 8785 | LSE | |
| 12:43:44 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 537 463 | 8784 | LSE | |
| 12:43:44 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 537 340 | 8783 | LSE | ||
| 12:43:44 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 537 196 | 8782 | LSE | |
| 12:43:44 | 4550.0 | 166 | AT | 4549.0 | 4551.0 | 537 073 | 8781 | LSE | ||
| 12:43:44 | 4550.0 | 101 | AT | 4549.0 | 4550.0 | Buy | 536 907 | 8780 | LSE | |
| 12:43:44 | 4550.0 | 22 | AT | 4549.0 | 4550.0 | Buy | 536 806 | 8779 | LSE | |
| 12:43:42 | 4550.0 | 19 | AT | 4549.0 | 4550.0 | Buy | 536 784 | 8778 | LSE | |
| 12:43:42 | 4550.0 | 104 | AT | 4549.0 | 4550.0 | Buy | 536 765 | 8777 | LSE | |
| 12:43:42 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 536 661 | 8776 | LSE | ||
| 12:43:42 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 536 517 | 8775 | LSE | |
| 12:43:42 | 4550.0 | 227 | AT | 4549.0 | 4551.0 | 536 394 | 8774 | LSE | ||
| 12:43:42 | 4550.0 | 40 | AT | 4549.0 | 4550.0 | Buy | 536 167 | 8773 | LSE | |
| 12:43:42 | 4550.0 | 83 | AT | 4549.0 | 4550.0 | Buy | 536 127 | 8772 | LSE | |
| 12:43:40 | 4550.0 | 69 | AT | 4549.0 | 4551.0 | 536 044 | 8771 | LSE | ||
| 12:43:40 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 535 975 | 8770 | LSE | |
| 12:43:40 | 4550.0 | 37 | AT | 4549.0 | 4551.0 | 535 852 | 8769 | LSE | ||
| 12:43:40 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 535 815 | 8768 | LSE | |
| 12:43:38 | 4550.0 | 79 | AT | 4549.0 | 4551.0 | 535 692 | 8767 | LSE | ||
| 12:43:38 | 4550.0 | 74 | AT | 4549.0 | 4550.0 | Buy | 535 613 | 8766 | LSE | |
| 12:43:37 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 535 539 | 8765 | LSE | |
| 12:43:37 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 535 490 | 8764 | LSE | ||
| 12:43:37 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 535 346 | 8763 | LSE | |
| 12:43:37 | 4550.0 | 265 | AT | 4549.0 | 4551.0 | 535 223 | 8762 | LSE | ||
| 12:43:37 | 4550.0 | 2 | AT | 4549.0 | 4550.0 | Buy | 534 958 | 8761 | LSE | |
| 12:43:37 | 4550.0 | 121 | AT | 4549.0 | 4550.0 | Buy | 534 956 | 8760 | LSE | |
| 12:43:37 | 4550.0 | 90 | AT | 4549.0 | 4551.0 | 534 835 | 8759 | LSE | ||
| 12:43:37 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 534 745 | 8758 | LSE | |
| 12:43:37 | 4550.0 | 143 | AT | 4549.0 | 4551.0 | 534 622 | 8757 | LSE | ||
| 12:43:37 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 534 479 | 8756 | LSE | |
| 12:43:36 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 534 356 | 8755 | LSE | ||
| 12:43:36 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 534 212 | 8754 | LSE | |
| 12:43:36 | 4550.0 | 186 | AT | 4549.0 | 4551.0 | 534 089 | 8753 | LSE | ||
| 12:43:36 | 4550.0 | 81 | AT | 4549.0 | 4550.0 | Buy | 533 903 | 8752 | LSE | |
| 12:43:36 | 4550.0 | 42 | AT | 4549.0 | 4550.0 | Buy | 533 822 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
