Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:26 | 4666.0 | 22 | AT | 4657.0 | 4666.0 | Buy | 42 712 | 501 | LSE | |
| 09:04:26 | 4666.0 | 37 | AT | 4657.0 | 4666.0 | Buy | 42 690 | 500 | LSE | |
| 09:04:26 | 4666.0 | 61 | AT | 4657.0 | 4666.0 | Buy | 42 653 | 499 | LSE | |
| 09:04:20 | 4675.0 | 127 | AT | 4675.0 | 4680.0 | Sell | 42 592 | 498 | LSE | |
| 09:04:10 | 4680.0 | 58 | AT | 4676.0 | 4680.0 | Buy | 42 465 | 497 | LSE | |
| 09:04:10 | 4680.0 | 11 | AT | 4676.0 | 4680.0 | Buy | 42 407 | 496 | LSE | |
| 09:04:10 | 4680.0 | 27 | AT | 4675.0 | 4680.0 | Buy | 42 396 | 495 | LSE | |
| 09:04:10 | 4680.0 | 58 | AT | 4675.0 | 4680.0 | Buy | 42 369 | 494 | LSE | |
| 09:04:03 | 4676.0 | 24 | AT | 4676.0 | 4679.0 | Sell | 42 311 | 493 | LSE | |
| 09:04:03 | 4676.0 | 25 | AT | 4676.0 | 4679.0 | Sell | 42 287 | 492 | LSE | |
| 09:04:03 | 4676.0 | 22 | AT | 4676.0 | 4679.0 | Sell | 42 262 | 491 | LSE | |
| 09:04:03 | 4678.0 | 24 | AT | 4678.0 | 4680.0 | Sell | 42 240 | 490 | LSE | |
| 09:04:03 | 4678.0 | 17 | AT | 4678.0 | 4680.0 | Sell | 42 216 | 489 | LSE | |
| 09:04:03 | 4678.0 | 4 | AT | 4678.0 | 4680.0 | Sell | 42 199 | 488 | LSE | |
| 09:04:03 | 4679.0 | 17 | AT | 4675.0 | 4679.0 | Buy | 42 195 | 487 | LSE | |
| 09:04:02 | 4678.0 | 25 | AT | 4678.0 | 4680.0 | Sell | 42 178 | 486 | LSE | |
| 09:04:02 | 4678.0 | 25 | AT | 4678.0 | 4680.0 | Sell | 42 153 | 485 | LSE | |
| 09:04:02 | 4678.0 | 25 | AT | 4678.0 | 4680.0 | Sell | 42 128 | 484 | LSE | |
| 09:04:02 | 4680.0 | 58 | AT | 4678.0 | 4680.0 | Buy | 42 103 | 483 | LSE | |
| 09:04:02 | 4681.0 | 34 | AT | 4678.0 | 4681.0 | Buy | 42 045 | 482 | LSE | |
| 09:04:02 | 4680.0 | 15 | AT | 4677.0 | 4680.0 | Buy | 42 011 | 481 | LSE | |
| 09:04:02 | 4680.0 | 43 | AT | 4675.0 | 4680.0 | Buy | 41 996 | 480 | LSE | |
| 09:04:02 | 4680.0 | 14 | AT | 4675.0 | 4680.0 | Buy | 41 953 | 479 | LSE | |
| 09:03:53 | 4679.0 | 14 | AT | 4679.0 | 4684.0 | Sell | 41 939 | 478 | LSE | |
| 09:03:53 | 4680.0 | 58 | AT | 4678.0 | 4680.0 | Buy | 41 925 | 477 | LSE | |
| 09:03:53 | 4680.0 | 58 | AT | 4679.0 | 4680.0 | Buy | 41 867 | 476 | LSE | |
| 09:03:53 | 4685.0 | 25 | AT | 4679.0 | 4685.0 | Buy | 41 809 | 475 | LSE | |
| 09:03:53 | 4685.0 | 27 | AT | 4679.0 | 4685.0 | Buy | 41 784 | 474 | LSE | |
| 09:03:53 | 4685.0 | 25 | AT | 4679.0 | 4685.0 | Buy | 41 757 | 473 | LSE | |
| 09:03:53 | 4684.0 | 22 | AT | 4678.0 | 4684.0 | Buy | 41 732 | 472 | LSE | |
| 09:03:53 | 4684.0 | 24 | AT | 4678.0 | 4684.0 | Buy | 41 710 | 471 | LSE | |
| 09:03:53 | 4683.0 | 27 | AT | 4678.0 | 4683.0 | Buy | 41 686 | 470 | LSE | |
| 09:03:53 | 4683.0 | 26 | AT | 4678.0 | 4683.0 | Buy | 41 659 | 469 | LSE | |
| 09:03:53 | 4681.0 | 38 | AT | 4678.0 | 4681.0 | Buy | 41 633 | 468 | LSE | |
| 09:03:53 | 4680.0 | 58 | AT | 4677.0 | 4680.0 | Buy | 41 595 | 467 | LSE | |
| 09:03:50 | 4678.0 | 11 | AT | 4674.0 | 4678.0 | Buy | 41 537 | 466 | LSE | |
| 09:03:44 | 4675.0 | 194 | AT | 4675.0 | 4678.0 | Sell | 41 526 | 465 | LSE | |
| 09:03:44 | 4676.0 | 23 | AT | 4676.0 | 4679.0 | Sell | 41 332 | 464 | LSE | |
| 09:03:44 | 4676.0 | 26 | AT | 4676.0 | 4679.0 | Sell | 41 309 | 463 | LSE | |
| 09:03:44 | 4680.0 | 38 | AT | 4676.0 | 4680.0 | Buy | 41 283 | 462 | LSE | |
| 09:03:44 | 4680.0 | 19 | AT | 4676.0 | 4680.0 | Buy | 41 245 | 461 | LSE | |
| 09:03:44 | 4680.0 | 39 | AT | 4675.0 | 4680.0 | Buy | 41 226 | 460 | LSE | |
| 09:03:32 | 4679.0 | 27 | AT | 4675.0 | 4679.0 | Buy | 41 187 | 459 | LSE | |
| 09:03:32 | 4679.0 | 7 | AT | 4675.0 | 4679.0 | Buy | 41 160 | 458 | LSE | |
| 09:03:32 | 4679.0 | 18 | AT | 4673.0 | 4679.0 | Buy | 41 153 | 457 | LSE | |
| 09:03:32 | 4679.0 | 23 | AT | 4673.0 | 4679.0 | Buy | 41 135 | 456 | LSE | |
| 09:03:29 | 4676.0 | 38 | AT | 4670.0 | 4676.0 | Buy | 41 112 | 455 | LSE | |
| 09:03:29 | 4676.0 | 26 | AT | 4670.0 | 4676.0 | Buy | 41 074 | 454 | LSE | |
| 09:03:29 | 4676.0 | 22 | AT | 4670.0 | 4676.0 | Buy | 41 048 | 453 | LSE | |
| 09:03:28 | 4675.0 | 17 | AT | 4670.0 | 4675.0 | Buy | 41 026 | 452 | LSE | |
| 09:03:28 | 4673.0 | 11 | AT | 4673.0 | 4677.0 | Sell | 41 009 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
