Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:22 | 4628.0 | 70 | AT | 4628.0 | 4630.0 | Sell | 305 347 | 5151 | LSE | |
| 10:45:22 | 4628.0 | 55 | AT | 4627.0 | 4628.0 | Buy | 305 277 | 5150 | LSE | |
| 10:45:22 | 4627.0 | 57 | AT | 4625.0 | 4627.0 | Buy | 305 222 | 5149 | LSE | |
| 10:45:14 | 4625.9 | 200 | O | 4625.0 | 4627.0 | Sell | 305 165 | 5148 | LSE | |
| 10:45:07 | 4626.0 | 48 | AT | 4625.0 | 4626.0 | Buy | 304 965 | 5147 | LSE | |
| 10:45:05 | 4626.0 | 35 | AT | 4625.0 | 4626.0 | Buy | 304 917 | 5146 | LSE | |
| 10:45:05 | 4626.0 | 50 | AT | 4624.0 | 4626.0 | Buy | 304 882 | 5145 | LSE | |
| 10:44:50 | 4625.0 | 58 | O | 4624.0 | 4626.0 | 304 832 | 5144 | LSE | ||
| 10:44:48 | 4625.0 | 49 | AT | 4623.0 | 4625.0 | Buy | 304 774 | 5143 | LSE | |
| 10:44:48 | 4625.0 | 83 | AT | 4623.0 | 4625.0 | Buy | 304 725 | 5142 | LSE | |
| 10:44:34 | 4624.0 | 33 | AT | 4622.0 | 4624.0 | Buy | 304 642 | 5141 | LSE | |
| 10:44:34 | 4624.0 | 48 | AT | 4622.0 | 4624.0 | Buy | 304 609 | 5140 | LSE | |
| 10:44:15 | 4623.487 | 16 | O | 4622.0 | 4624.0 | Buy | 304 561 | 5139 | LSE | |
| 10:44:03 | 4624.0 | 43 | AT | 4622.0 | 4624.0 | Buy | 304 545 | 5138 | LSE | |
| 10:44:03 | 4623.0 | 84 | AT | 4622.0 | 4623.0 | Buy | 304 502 | 5137 | LSE | |
| 10:44:03 | 4623.0 | 54 | AT | 4622.0 | 4623.0 | Buy | 304 418 | 5136 | LSE | |
| 10:43:45 | 4623.0 | 1 | O | 4620.0 | 4623.0 | Buy | 304 364 | 5135 | LSE | |
| 10:43:17 | 4622.0 | 10 | AT | 4622.0 | 4623.0 | Sell | 304 363 | 5134 | LSE | |
| 10:43:16 | 4622.0 | 35 | AT | 4621.0 | 4622.0 | Buy | 304 353 | 5133 | LSE | |
| 10:43:16 | 4622.0 | 119 | AT | 4621.0 | 4622.0 | Buy | 304 318 | 5132 | LSE | |
| 10:43:13 | 4620.0 | 22 | AT | 4619.0 | 4620.0 | Buy | 304 199 | 5131 | LSE | |
| 10:43:12 | 4619.0 | 63 | AT | 4619.0 | 4621.0 | Sell | 304 177 | 5130 | LSE | |
| 10:43:12 | 4619.0 | 52 | O | 4619.0 | 4621.0 | Sell | 304 114 | 5129 | LSE | |
| 10:43:11 | 4619.0 | 10 | AT | 4618.0 | 4619.0 | Buy | 304 062 | 5128 | LSE | |
| 10:43:11 | 4621.0 | 23 | AT | 4618.0 | 4621.0 | Buy | 304 052 | 5127 | LSE | |
| 10:43:11 | 4621.0 | 24 | AT | 4618.0 | 4621.0 | Buy | 304 029 | 5126 | LSE | |
| 10:43:11 | 4621.0 | 27 | AT | 4618.0 | 4621.0 | Buy | 304 005 | 5125 | LSE | |
| 10:43:11 | 4620.0 | 22 | AT | 4618.0 | 4620.0 | Buy | 303 978 | 5124 | LSE | |
| 10:43:11 | 4618.0 | 26 | AT | 4618.0 | 4620.0 | Sell | 303 956 | 5123 | LSE | |
| 10:43:10 | 4620.0 | 72 | AT | 4618.0 | 4620.0 | Buy | 303 930 | 5122 | LSE | |
| 10:43:10 | 4619.0 | 57 | AT | 4619.0 | 4621.0 | Sell | 303 858 | 5121 | LSE | |
| 10:43:10 | 4619.0 | 227 | AT | 4619.0 | 4621.0 | Sell | 303 801 | 5120 | LSE | |
| 10:43:10 | 4619.0 | 150 | AT | 4619.0 | 4621.0 | Sell | 303 574 | 5119 | LSE | |
| 10:43:10 | 4620.0 | 72 | AT | 4620.0 | 4622.0 | Sell | 303 424 | 5118 | LSE | |
| 10:43:10 | 4620.0 | 22 | AT | 4620.0 | 4622.0 | Sell | 303 352 | 5117 | LSE | |
| 10:43:10 | 4620.0 | 25 | AT | 4620.0 | 4622.0 | Sell | 303 330 | 5116 | LSE | |
| 10:43:07 | 4621.399 | 15 | O | 4620.0 | 4622.0 | Buy | 303 305 | 5115 | LSE | |
| 10:43:07 | 4620.591 | 19 | O | 4620.0 | 4622.0 | Sell | 303 290 | 5114 | LSE | |
| 10:43:02 | 4621.0 | 34 | AT | 4620.0 | 4621.0 | Buy | 303 271 | 5113 | LSE | |
| 10:43:02 | 4621.0 | 87 | AT | 4619.0 | 4621.0 | Buy | 303 237 | 5112 | LSE | |
| 10:43:00 | 4618.0 | 37 | O | 4619.0 | 4621.0 | Sell | 303 150 | 5111 | LSE | |
| 10:43:00 | 4619.0 | 26 | AT | 4617.0 | 4619.0 | Buy | 303 113 | 5110 | LSE | |
| 10:43:00 | 4619.0 | 23 | AT | 4617.0 | 4619.0 | Buy | 303 087 | 5109 | LSE | |
| 10:43:00 | 4619.0 | 59 | AT | 4616.0 | 4619.0 | Buy | 303 064 | 5108 | LSE | |
| 10:43:00 | 4619.0 | 64 | AT | 4616.0 | 4619.0 | Buy | 303 005 | 5107 | LSE | |
| 10:43:00 | 4619.0 | 34 | AT | 4616.0 | 4619.0 | Buy | 302 941 | 5106 | LSE | |
| 10:42:16 | 4618.798 | 215 | O | 4614.0 | 4618.0 | Buy | 302 907 | 5105 | LSE | |
| 10:42:16 | 4616.0 | 77 | AT | 4613.0 | 4616.0 | Buy | 302 692 | 5104 | LSE | |
| 10:42:15 | 4617.0 | 16 | AT | 4617.0 | 4620.0 | Sell | 302 615 | 5103 | LSE | |
| 10:42:15 | 4617.0 | 23 | AT | 4617.0 | 4620.0 | Sell | 302 599 | 5102 | LSE | |
| 10:42:15 | 4617.0 | 34 | AT | 4617.0 | 4620.0 | Sell | 302 576 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
