Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:06 | 4595.0 | 4 | AT | 4595.0 | 4600.0 | Sell | 81 837 | 1201 | LSE | |
| 09:10:06 | 4595.0 | 68 | AT | 4595.0 | 4600.0 | Sell | 81 833 | 1200 | LSE | |
| 09:10:06 | 4595.0 | 29 | AT | 4595.0 | 4600.0 | Sell | 81 765 | 1199 | LSE | |
| 09:10:06 | 4595.0 | 57 | AT | 4595.0 | 4600.0 | Sell | 81 736 | 1198 | LSE | |
| 09:10:06 | 4596.0 | 18 | AT | 4596.0 | 4600.0 | Sell | 81 679 | 1197 | LSE | |
| 09:10:06 | 4596.0 | 72 | AT | 4596.0 | 4601.0 | Sell | 81 661 | 1196 | LSE | |
| 09:10:06 | 4599.0 | 19 | AT | 4596.0 | 4599.0 | Buy | 81 589 | 1195 | LSE | |
| 09:10:06 | 4599.0 | 72 | AT | 4596.0 | 4599.0 | Buy | 81 570 | 1194 | LSE | |
| 09:10:06 | 4600.0 | 3 | AT | 4595.0 | 4600.0 | Buy | 81 498 | 1193 | LSE | |
| 09:10:06 | 4600.0 | 25 | AT | 4595.0 | 4600.0 | Buy | 81 495 | 1192 | LSE | |
| 09:10:06 | 4600.0 | 55 | AT | 4595.0 | 4600.0 | Buy | 81 470 | 1191 | LSE | |
| 09:10:02 | 4597.0 | 88 | AT | 4597.0 | 4603.0 | Sell | 81 415 | 1190 | LSE | |
| 09:10:02 | 4597.0 | 68 | AT | 4597.0 | 4603.0 | Sell | 81 327 | 1189 | LSE | |
| 09:10:02 | 4601.0 | 58 | AT | 4601.0 | 4604.0 | Sell | 81 259 | 1188 | LSE | |
| 09:10:02 | 4601.0 | 31 | AT | 4601.0 | 4604.0 | Sell | 81 201 | 1187 | LSE | |
| 09:10:02 | 4601.0 | 59 | AT | 4601.0 | 4605.0 | Sell | 81 170 | 1186 | LSE | |
| 09:10:02 | 4602.0 | 25 | AT | 4602.0 | 4605.0 | Sell | 81 111 | 1185 | LSE | |
| 09:10:02 | 4604.0 | 84 | AT | 4600.0 | 4604.0 | Buy | 81 086 | 1184 | LSE | |
| 09:10:02 | 4601.0 | 35 | AT | 4601.0 | 4605.0 | Sell | 81 002 | 1183 | LSE | |
| 09:10:02 | 4604.0 | 26 | AT | 4601.0 | 4604.0 | Buy | 80 967 | 1182 | LSE | |
| 09:10:02 | 4603.0 | 25 | AT | 4599.0 | 4603.0 | Buy | 80 941 | 1181 | LSE | |
| 09:10:02 | 4602.0 | 24 | AT | 4598.0 | 4602.0 | Buy | 80 916 | 1180 | LSE | |
| 09:10:02 | 4602.0 | 24 | AT | 4598.0 | 4602.0 | Buy | 80 892 | 1179 | LSE | |
| 09:10:02 | 4602.0 | 60 | AT | 4598.0 | 4602.0 | Buy | 80 868 | 1178 | LSE | |
| 09:10:02 | 4601.0 | 26 | AT | 4596.0 | 4601.0 | Buy | 80 808 | 1177 | LSE | |
| 09:10:02 | 4601.0 | 27 | AT | 4596.0 | 4601.0 | Buy | 80 782 | 1176 | LSE | |
| 09:10:02 | 4601.0 | 26 | AT | 4596.0 | 4601.0 | Buy | 80 755 | 1175 | LSE | |
| 09:10:02 | 4600.0 | 24 | AT | 4595.0 | 4600.0 | Buy | 80 729 | 1174 | LSE | |
| 09:10:02 | 4600.0 | 25 | AT | 4595.0 | 4600.0 | Buy | 80 705 | 1173 | LSE | |
| 09:10:02 | 4600.0 | 23 | AT | 4595.0 | 4600.0 | Buy | 80 680 | 1172 | LSE | |
| 09:10:02 | 4599.0 | 60 | AT | 4594.0 | 4599.0 | Buy | 80 657 | 1171 | LSE | |
| 09:10:01 | 4595.0 | 145 | AT | 4592.0 | 4595.0 | Buy | 80 597 | 1170 | LSE | |
| 09:10:01 | 4595.0 | 51 | AT | 4592.0 | 4595.0 | Buy | 80 452 | 1169 | LSE | |
| 09:10:01 | 4594.0 | 90 | AT | 4590.0 | 4594.0 | Buy | 80 401 | 1168 | LSE | |
| 09:10:00 | 4587.0 | 161 | O | 4587.0 | 4592.0 | Sell | 80 311 | 1167 | LSE | |
| 09:09:57 | 4587.0 | 161 | O | 4588.0 | 4593.0 | Sell | 80 150 | 1166 | LSE | |
| 09:09:55 | 4591.0 | 25 | AT | 4587.0 | 4591.0 | Buy | 79 989 | 1165 | LSE | |
| 09:09:55 | 4591.0 | 72 | AT | 4585.0 | 4591.0 | Buy | 79 964 | 1164 | LSE | |
| 09:09:55 | 4590.0 | 72 | AT | 4584.0 | 4590.0 | Buy | 79 892 | 1163 | LSE | |
| 09:09:55 | 4589.0 | 72 | AT | 4584.0 | 4589.0 | Buy | 79 820 | 1162 | LSE | |
| 09:09:55 | 4588.0 | 72 | AT | 4583.0 | 4588.0 | Buy | 79 748 | 1161 | LSE | |
| 09:09:55 | 4586.0 | 84 | AT | 4583.0 | 4586.0 | Buy | 79 676 | 1160 | LSE | |
| 09:09:55 | 4585.0 | 15 | AT | 4582.0 | 4585.0 | Buy | 79 592 | 1159 | LSE | |
| 09:09:55 | 4583.0 | 64 | AT | 4583.0 | 4588.0 | Sell | 79 577 | 1158 | LSE | |
| 09:09:55 | 4584.0 | 27 | AT | 4584.0 | 4589.0 | Sell | 79 513 | 1157 | LSE | |
| 09:09:55 | 4584.0 | 27 | AT | 4584.0 | 4589.0 | Sell | 79 486 | 1156 | LSE | |
| 09:09:55 | 4584.0 | 27 | AT | 4584.0 | 4589.0 | Sell | 79 459 | 1155 | LSE | |
| 09:09:55 | 4585.0 | 23 | AT | 4585.0 | 4589.0 | Sell | 79 432 | 1154 | LSE | |
| 09:09:55 | 4586.0 | 22 | AT | 4586.0 | 4590.0 | Sell | 79 409 | 1153 | LSE | |
| 09:09:55 | 4586.0 | 22 | AT | 4586.0 | 4590.0 | Sell | 79 387 | 1152 | LSE | |
| 09:09:55 | 4587.0 | 26 | AT | 4587.0 | 4591.0 | Sell | 79 365 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
