Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:33 | 4616.0 | 35 | AT | 4616.0 | 4617.0 | Sell | 105 723 | 1551 | LSE | |
| 09:18:33 | 4616.0 | 57 | AT | 4616.0 | 4617.0 | Sell | 105 688 | 1550 | LSE | |
| 09:18:33 | 4616.0 | 22 | AT | 4613.0 | 4616.0 | Buy | 105 631 | 1549 | LSE | |
| 09:18:33 | 4616.0 | 27 | AT | 4613.0 | 4616.0 | Buy | 105 609 | 1548 | LSE | |
| 09:18:33 | 4616.0 | 27 | AT | 4613.0 | 4616.0 | Buy | 105 582 | 1547 | LSE | |
| 09:18:33 | 4615.0 | 26 | AT | 4613.0 | 4615.0 | Buy | 105 555 | 1546 | LSE | |
| 09:18:33 | 4613.0 | 154 | AT | 4610.0 | 4613.0 | Buy | 105 529 | 1545 | LSE | |
| 09:18:33 | 4612.0 | 53 | AT | 4609.0 | 4612.0 | Buy | 105 375 | 1544 | LSE | |
| 09:18:32 | 4606.0 | 14 | AT | 4606.0 | 4609.0 | Sell | 105 322 | 1543 | LSE | |
| 09:18:32 | 4608.0 | 25 | AT | 4604.0 | 4608.0 | Buy | 105 308 | 1542 | LSE | |
| 09:18:32 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 105 283 | 1541 | LSE | |
| 09:18:32 | 4608.0 | 27 | AT | 4604.0 | 4608.0 | Buy | 105 259 | 1540 | LSE | |
| 09:18:32 | 4607.0 | 35 | AT | 4603.0 | 4607.0 | Buy | 105 232 | 1539 | LSE | |
| 09:18:32 | 4604.0 | 44 | AT | 4604.0 | 4608.0 | Sell | 105 197 | 1538 | LSE | |
| 09:18:32 | 4605.0 | 72 | AT | 4605.0 | 4608.0 | Sell | 105 153 | 1537 | LSE | |
| 09:18:32 | 4608.0 | 1490 | AT | 4603.0 | 4609.0 | Buy | 105 081 | 1536 | LSE | |
| 09:18:32 | 4608.0 | 122 | AT | 4608.0 | 4609.0 | Sell | 103 591 | 1535 | LSE | |
| 09:18:32 | 4608.0 | 704 | AT | 4602.0 | 4609.0 | Buy | 103 469 | 1534 | LSE | |
| 09:18:32 | 4608.0 | 122 | AT | 4608.0 | 4609.0 | Sell | 102 765 | 1533 | LSE | |
| 09:18:32 | 4608.0 | 122 | AT | 4608.0 | 4609.0 | Sell | 102 643 | 1532 | LSE | |
| 09:18:32 | 4608.0 | 92 | AT | 4602.0 | 4608.0 | Buy | 102 521 | 1531 | LSE | |
| 09:18:32 | 4608.0 | 60 | AT | 4602.0 | 4608.0 | Buy | 102 429 | 1530 | LSE | |
| 09:18:32 | 4608.0 | 72 | AT | 4602.0 | 4608.0 | Buy | 102 369 | 1529 | LSE | |
| 09:18:32 | 4607.0 | 72 | AT | 4602.0 | 4607.0 | Buy | 102 297 | 1528 | LSE | |
| 09:18:32 | 4607.0 | 72 | AT | 4602.0 | 4607.0 | Buy | 102 225 | 1527 | LSE | |
| 09:18:32 | 4606.0 | 72 | AT | 4602.0 | 4606.0 | Buy | 102 153 | 1526 | LSE | |
| 09:18:26 | 4608.0 | 1 | O | 4603.0 | 4608.0 | Buy | 102 081 | 1525 | LSE | |
| 09:18:06 | 4610.0 | 175 | AT | 4607.0 | 4610.0 | Buy | 102 080 | 1524 | LSE | |
| 09:18:06 | 4609.0 | 11 | AT | 4605.0 | 4609.0 | Buy | 101 905 | 1523 | LSE | |
| 09:18:06 | 4609.0 | 77 | AT | 4605.0 | 4609.0 | Buy | 101 894 | 1522 | LSE | |
| 09:18:03 | 4607.0 | 72 | AT | 4604.0 | 4607.0 | Buy | 101 817 | 1521 | LSE | |
| 09:18:03 | 4605.0 | 27 | AT | 4605.0 | 4608.0 | Sell | 101 745 | 1520 | LSE | |
| 09:18:03 | 4605.0 | 72 | AT | 4605.0 | 4609.0 | Sell | 101 718 | 1519 | LSE | |
| 09:18:00 | 4606.0 | 29 | AT | 4606.0 | 4608.0 | Sell | 101 646 | 1518 | LSE | |
| 09:17:57 | 4607.0 | 30 | AT | 4607.0 | 4609.0 | Sell | 101 617 | 1517 | LSE | |
| 09:17:50 | 4612.0 | 7 | AT | 4607.0 | 4612.0 | Buy | 101 587 | 1516 | LSE | |
| 09:17:50 | 4612.0 | 23 | AT | 4607.0 | 4612.0 | Buy | 101 580 | 1515 | LSE | |
| 09:17:50 | 4611.0 | 57 | AT | 4611.0 | 4612.0 | Sell | 101 557 | 1514 | LSE | |
| 09:17:50 | 4611.0 | 59 | AT | 4608.0 | 4611.0 | Buy | 101 500 | 1513 | LSE | |
| 09:17:50 | 4611.0 | 22 | AT | 4611.0 | 4613.0 | Sell | 101 441 | 1512 | LSE | |
| 09:17:50 | 4611.0 | 237 | AT | 4611.0 | 4613.0 | Sell | 101 419 | 1511 | LSE | |
| 09:17:50 | 4612.0 | 30 | AT | 4612.0 | 4614.0 | Sell | 101 182 | 1510 | LSE | |
| 09:17:35 | 4612.0 | 84 | AT | 4612.0 | 4616.0 | Sell | 101 152 | 1509 | LSE | |
| 09:17:35 | 4612.0 | 57 | AT | 4612.0 | 4616.0 | Sell | 101 068 | 1508 | LSE | |
| 09:17:35 | 4613.0 | 30 | AT | 4613.0 | 4617.0 | Sell | 101 011 | 1507 | LSE | |
| 09:17:22 | 4616.0 | 2 | AT | 4616.0 | 4619.0 | Sell | 100 981 | 1506 | LSE | |
| 09:17:22 | 4616.0 | 84 | AT | 4616.0 | 4619.0 | Sell | 100 979 | 1505 | LSE | |
| 09:17:21 | 4617.0 | 87 | AT | 4614.0 | 4617.0 | Buy | 100 895 | 1504 | LSE | |
| 09:17:12 | 4612.0 | 84 | AT | 4612.0 | 4615.0 | Sell | 100 808 | 1503 | LSE | |
| 09:17:11 | 4613.0 | 29 | AT | 4613.0 | 4616.0 | Sell | 100 724 | 1502 | LSE | |
| 09:17:11 | 4613.0 | 84 | AT | 4613.0 | 4617.0 | Sell | 100 695 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
