Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:37 | 4548.0 | 53 | AT | 4548.0 | 4550.0 | Sell | 501 000 | 8351 | LSE | |
| 12:32:37 | 4548.0 | 87 | AT | 4548.0 | 4550.0 | Sell | 500 947 | 8350 | LSE | |
| 12:32:37 | 4548.0 | 238 | AT | 4548.0 | 4550.0 | Sell | 500 860 | 8349 | LSE | |
| 12:32:36 | 4548.61 | 170 | O | 4548.0 | 4550.0 | Sell | 500 622 | 8348 | LSE | |
| 12:32:20 | 4549.0 | 23 | AT | 4548.0 | 4549.0 | Buy | 500 452 | 8347 | LSE | |
| 12:32:19 | 4547.0 | 62 | AT | 4545.0 | 4547.0 | Buy | 500 429 | 8346 | LSE | |
| 12:32:18 | 4545.0 | 72 | AT | 4545.0 | 4548.0 | Sell | 500 367 | 8345 | LSE | |
| 12:32:18 | 4545.0 | 63 | AT | 4545.0 | 4548.0 | Sell | 500 295 | 8344 | LSE | |
| 12:32:18 | 4545.0 | 10 | AT | 4545.0 | 4548.0 | Sell | 500 232 | 8343 | LSE | |
| 12:32:18 | 4545.0 | 4 | AT | 4545.0 | 4548.0 | Sell | 500 222 | 8342 | LSE | |
| 12:32:18 | 4546.0 | 72 | AT | 4543.0 | 4546.0 | Buy | 500 218 | 8341 | LSE | |
| 12:32:18 | 4546.0 | 10 | AT | 4543.0 | 4546.0 | Buy | 500 146 | 8340 | LSE | |
| 12:32:18 | 4546.0 | 30 | AT | 4543.0 | 4546.0 | Buy | 500 136 | 8339 | LSE | |
| 12:32:18 | 4545.0 | 22 | AT | 4545.0 | 4546.0 | Sell | 500 106 | 8338 | LSE | |
| 12:32:00 | 4546.0 | 56 | AT | 4543.0 | 4546.0 | Buy | 500 084 | 8337 | LSE | |
| 12:32:00 | 4546.0 | 67 | AT | 4543.0 | 4546.0 | Buy | 500 028 | 8336 | LSE | |
| 12:31:59 | 4548.0 | 71 | AT | 4546.0 | 4548.0 | Buy | 499 961 | 8335 | LSE | |
| 12:31:59 | 4550.0 | 126 | AT | 4550.0 | 4551.0 | Sell | 499 890 | 8334 | LSE | |
| 12:31:59 | 4551.0 | 29 | AT | 4551.0 | 4553.0 | Sell | 499 764 | 8333 | LSE | |
| 12:31:42 | 4554.0 | 49 | AT | 4550.0 | 4554.0 | Buy | 499 735 | 8332 | LSE | |
| 12:31:42 | 4554.0 | 26 | AT | 4554.0 | 4556.0 | Sell | 499 686 | 8331 | LSE | |
| 12:31:42 | 4555.0 | 48 | AT | 4555.0 | 4557.0 | Sell | 499 660 | 8330 | LSE | |
| 12:31:42 | 4555.0 | 204 | AT | 4555.0 | 4557.0 | Sell | 499 612 | 8329 | LSE | |
| 12:31:39 | 4557.0 | 124 | AT | 4557.0 | 4559.0 | Sell | 499 408 | 8328 | LSE | |
| 12:31:39 | 4559.0 | 29 | AT | 4559.0 | 4560.0 | Sell | 499 284 | 8327 | LSE | |
| 12:31:38 | 4559.0 | 15 | AT | 4559.0 | 4561.0 | Sell | 499 255 | 8326 | LSE | |
| 12:31:38 | 4559.0 | 49 | AT | 4559.0 | 4561.0 | Sell | 499 240 | 8325 | LSE | |
| 12:30:20 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 499 191 | 8324 | LSE | |
| 12:30:20 | 4558.0 | 47 | AT | 4558.0 | 4560.0 | Sell | 499 169 | 8323 | LSE | |
| 12:30:12 | 4559.0 | 89 | O | 4558.0 | 4561.0 | Sell | 499 122 | 8322 | LSE | |
| 12:30:12 | 4559.0 | 49 | AT | 4559.0 | 4561.0 | Sell | 499 033 | 8321 | LSE | |
| 12:30:12 | 4559.0 | 44 | AT | 4559.0 | 4561.0 | Sell | 498 984 | 8320 | LSE | |
| 12:30:10 | 4560.0 | 16 | AT | 4560.0 | 4562.0 | Sell | 498 940 | 8319 | LSE | |
| 12:30:10 | 4560.0 | 49 | AT | 4560.0 | 4562.0 | Sell | 498 924 | 8318 | LSE | |
| 12:29:55 | 4559.0 | 2 | O | 4558.0 | 4561.0 | Sell | 498 875 | 8317 | LSE | |
| 12:29:55 | 4559.0 | 8 | O | 4558.0 | 4561.0 | Sell | 498 873 | 8316 | LSE | |
| 12:29:36 | 4558.0 | 74 | O | 4558.0 | 4560.0 | Sell | 498 865 | 8315 | LSE | |
| 12:29:20 | 4557.0 | 217 | O | 4557.0 | 4559.0 | Sell | 498 791 | 8314 | LSE | |
| 12:29:20 | 4557.0 | 83 | AT | 4555.0 | 4557.0 | Buy | 498 574 | 8313 | LSE | |
| 12:29:20 | 4557.0 | 6 | AT | 4555.0 | 4557.0 | Buy | 498 491 | 8312 | LSE | |
| 12:28:57 | 4556.0 | 49 | AT | 4556.0 | 4558.0 | Sell | 498 485 | 8311 | LSE | |
| 12:28:57 | 4556.0 | 63 | AT | 4556.0 | 4558.0 | Sell | 498 436 | 8310 | LSE | |
| 12:28:52 | 4556.6 | 90 | O | 4556.0 | 4558.0 | Sell | 498 373 | 8309 | LSE | |
| 12:27:16 | 4558.0 | 47 | AT | 4558.0 | 4559.0 | Sell | 498 283 | 8308 | LSE | |
| 12:27:16 | 4558.0 | 10 | AT | 4558.0 | 4560.0 | Sell | 498 236 | 8307 | LSE | |
| 12:27:16 | 4558.0 | 4 | AT | 4558.0 | 4560.0 | Sell | 498 226 | 8306 | LSE | |
| 12:27:16 | 4558.0 | 9 | AT | 4558.0 | 4560.0 | Sell | 498 222 | 8305 | LSE | |
| 12:27:16 | 4558.0 | 41 | AT | 4558.0 | 4560.0 | Sell | 498 213 | 8304 | LSE | |
| 12:27:16 | 4558.0 | 250 | AT | 4558.0 | 4560.0 | Sell | 498 172 | 8303 | LSE | |
| 12:27:15 | 4559.0 | 49 | AT | 4559.0 | 4562.0 | Sell | 497 922 | 8302 | LSE | |
| 12:27:15 | 4559.0 | 14 | AT | 4559.0 | 4562.0 | Sell | 497 873 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
