Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:18 | 4440.0 | 23 | AT | 4440.0 | 4441.0 | Sell | 844 371 | 13601 | LSE | |
| 16:14:18 | 4440.0 | 26 | AT | 4440.0 | 4441.0 | Sell | 844 348 | 13600 | LSE | |
| 16:14:17 | 4441.0 | 59 | AT | 4441.0 | 4443.0 | Sell | 844 322 | 13599 | LSE | |
| 16:14:17 | 4441.0 | 58 | AT | 4441.0 | 4443.0 | Sell | 844 263 | 13598 | LSE | |
| 16:14:17 | 4441.0 | 24 | AT | 4441.0 | 4443.0 | Sell | 844 205 | 13597 | LSE | |
| 16:14:17 | 4441.0 | 27 | AT | 4441.0 | 4443.0 | Sell | 844 181 | 13596 | LSE | |
| 16:14:17 | 4442.0 | 59 | AT | 4442.0 | 4443.0 | Sell | 844 154 | 13595 | LSE | |
| 16:14:10 | 4443.0 | 124 | AT | 4443.0 | 4445.0 | Sell | 844 095 | 13594 | LSE | |
| 16:14:10 | 4443.0 | 60 | AT | 4443.0 | 4445.0 | Sell | 843 971 | 13593 | LSE | |
| 16:14:10 | 4443.0 | 27 | AT | 4443.0 | 4445.0 | Sell | 843 911 | 13592 | LSE | |
| 16:14:10 | 4443.0 | 90 | AT | 4443.0 | 4445.0 | Sell | 843 884 | 13591 | LSE | |
| 16:14:00 | 4444.0 | 29 | AT | 4443.0 | 4444.0 | Buy | 843 794 | 13590 | LSE | |
| 16:14:00 | 4444.0 | 115 | AT | 4443.0 | 4444.0 | Buy | 843 765 | 13589 | LSE | |
| 16:14:00 | 4443.0 | 33 | AT | 4442.0 | 4443.0 | Buy | 843 650 | 13588 | LSE | |
| 16:13:57 | 4440.0 | 27 | AT | 4438.0 | 4440.0 | Buy | 843 617 | 13587 | LSE | |
| 16:13:57 | 4440.0 | 26 | AT | 4438.0 | 4440.0 | Buy | 843 590 | 13586 | LSE | |
| 16:13:57 | 4440.0 | 24 | AT | 4438.0 | 4440.0 | Buy | 843 564 | 13585 | LSE | |
| 16:13:57 | 4440.0 | 27 | AT | 4438.0 | 4440.0 | Buy | 843 540 | 13584 | LSE | |
| 16:13:57 | 4439.0 | 27 | AT | 4439.0 | 4440.0 | Sell | 843 513 | 13583 | LSE | |
| 16:13:57 | 4439.0 | 25 | AT | 4439.0 | 4440.0 | Sell | 843 486 | 13582 | LSE | |
| 16:13:57 | 4439.0 | 2 | AT | 4439.0 | 4440.0 | Sell | 843 461 | 13581 | LSE | |
| 16:13:57 | 4439.0 | 26 | AT | 4439.0 | 4440.0 | Sell | 843 459 | 13580 | LSE | |
| 16:13:57 | 4440.0 | 59 | AT | 4440.0 | 4441.0 | Sell | 843 433 | 13579 | LSE | |
| 16:13:57 | 4440.0 | 23 | AT | 4440.0 | 4443.0 | Sell | 843 374 | 13578 | LSE | |
| 16:13:57 | 4440.0 | 26 | AT | 4440.0 | 4443.0 | Sell | 843 351 | 13577 | LSE | |
| 16:13:57 | 4440.0 | 22 | AT | 4440.0 | 4443.0 | Sell | 843 325 | 13576 | LSE | |
| 16:13:54 | 4442.0 | 62 | AT | 4439.0 | 4442.0 | Buy | 843 303 | 13575 | LSE | |
| 16:13:54 | 4442.0 | 29 | AT | 4439.0 | 4442.0 | Buy | 843 241 | 13574 | LSE | |
| 16:13:54 | 4442.0 | 112 | AT | 4439.0 | 4442.0 | Buy | 843 212 | 13573 | LSE | |
| 16:13:49 | 4440.0 | 58 | AT | 4438.0 | 4440.0 | Buy | 843 100 | 13572 | LSE | |
| 16:13:49 | 4440.0 | 22 | AT | 4438.0 | 4440.0 | Buy | 843 042 | 13571 | LSE | |
| 16:13:49 | 4440.0 | 73 | AT | 4438.0 | 4440.0 | Buy | 843 020 | 13570 | LSE | |
| 16:13:49 | 4439.0 | 50 | AT | 4439.0 | 4440.0 | Sell | 842 947 | 13569 | LSE | |
| 16:13:49 | 4439.0 | 36 | AT | 4439.0 | 4440.0 | Sell | 842 897 | 13568 | LSE | |
| 16:13:35 | 4441.0 | 50 | AT | 4439.0 | 4441.0 | Buy | 842 861 | 13567 | LSE | |
| 16:13:35 | 4440.0 | 147 | AT | 4438.0 | 4440.0 | Buy | 842 811 | 13566 | LSE | |
| 16:13:20 | 4439.0 | 22 | AT | 4439.0 | 4440.0 | Sell | 842 664 | 13565 | LSE | |
| 16:13:20 | 4439.0 | 22 | AT | 4439.0 | 4440.0 | Sell | 842 642 | 13564 | LSE | |
| 16:13:20 | 4440.0 | 33 | AT | 4440.0 | 4442.0 | Sell | 842 620 | 13563 | LSE | |
| 16:13:15 | 4441.0 | 26 | AT | 4441.0 | 4442.0 | Sell | 842 587 | 13562 | LSE | |
| 16:13:15 | 4441.0 | 26 | AT | 4441.0 | 4442.0 | Sell | 842 561 | 13561 | LSE | |
| 16:13:15 | 4441.0 | 23 | AT | 4441.0 | 4442.0 | Sell | 842 535 | 13560 | LSE | |
| 16:13:15 | 4441.0 | 23 | AT | 4441.0 | 4442.0 | Sell | 842 512 | 13559 | LSE | |
| 16:13:15 | 4441.0 | 24 | AT | 4441.0 | 4442.0 | Sell | 842 489 | 13558 | LSE | |
| 16:13:14 | 4441.0 | 5 | AT | 4440.0 | 4441.0 | Buy | 842 465 | 13557 | LSE | |
| 16:13:14 | 4441.0 | 155 | AT | 4439.0 | 4441.0 | Buy | 842 460 | 13556 | LSE | |
| 16:13:13 | 4440.78 | 20 | O | 4439.0 | 4441.0 | Buy | 842 305 | 13555 | LSE | |
| 16:13:03 | 4439.0 | 26 | AT | 4439.0 | 4440.0 | Sell | 842 285 | 13554 | LSE | |
| 16:13:03 | 4439.0 | 25 | AT | 4439.0 | 4440.0 | Sell | 842 259 | 13553 | LSE | |
| 16:13:03 | 4439.0 | 27 | AT | 4439.0 | 4440.0 | Sell | 842 234 | 13552 | LSE | |
| 16:13:00 | 4439.0 | 53 | AT | 4438.0 | 4439.0 | Buy | 842 207 | 13551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
