Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:50 | 4429.0 | 61 | O | 4428.0 | 4430.0 | 892 444 | 14451 | LSE | ||
| 16:36:48 | 4427.0 | 4 | AT | 4426.0 | 4427.0 | Buy | 892 383 | 14450 | LSE | |
| 16:36:35 | 4427.0 | 39 | AT | 4425.0 | 4427.0 | Buy | 892 379 | 14449 | LSE | |
| 16:36:35 | 4427.0 | 22 | AT | 4425.0 | 4427.0 | Buy | 892 340 | 14448 | LSE | |
| 16:36:35 | 4427.0 | 76 | AT | 4425.0 | 4427.0 | Buy | 892 318 | 14447 | LSE | |
| 16:36:35 | 4426.0 | 64 | AT | 4426.0 | 4427.0 | Sell | 892 242 | 14446 | LSE | |
| 16:36:35 | 4426.0 | 41 | AT | 4426.0 | 4427.0 | Sell | 892 178 | 14445 | LSE | |
| 16:36:35 | 4426.0 | 49 | AT | 4426.0 | 4427.0 | Sell | 892 137 | 14444 | LSE | |
| 16:36:35 | 4427.0 | 64 | AT | 4427.0 | 4429.0 | Sell | 892 088 | 14443 | LSE | |
| 16:36:31 | 4428.0 | 20 | AT | 4428.0 | 4430.0 | Sell | 892 024 | 14442 | LSE | |
| 16:36:31 | 4428.0 | 20 | AT | 4428.0 | 4430.0 | Sell | 892 004 | 14441 | LSE | |
| 16:36:30 | 4429.0 | 76 | AT | 4427.0 | 4429.0 | Buy | 891 984 | 14440 | LSE | |
| 16:36:30 | 4429.0 | 23 | AT | 4427.0 | 4429.0 | Buy | 891 908 | 14439 | LSE | |
| 16:36:25 | 4429.0 | 22 | AT | 4427.0 | 4429.0 | Buy | 891 885 | 14438 | LSE | |
| 16:36:13 | 4428.0 | 58 | AT | 4426.0 | 4428.0 | Buy | 891 863 | 14437 | LSE | |
| 16:36:11 | 4428.0 | 111 | AT | 4426.0 | 4428.0 | Buy | 891 805 | 14436 | LSE | |
| 16:36:11 | 4428.0 | 43 | AT | 4426.0 | 4428.0 | Buy | 891 694 | 14435 | LSE | |
| 16:36:07 | 4427.0 | 65 | AT | 4425.0 | 4427.0 | Buy | 891 651 | 14434 | LSE | |
| 16:35:26 | 4426.0 | 140 | AT | 4426.0 | 4428.0 | Sell | 891 586 | 14433 | LSE | |
| 16:35:17 | 4428.0 | 90 | AT | 4428.0 | 4429.0 | Sell | 891 446 | 14432 | LSE | |
| 16:35:17 | 4428.0 | 26 | AT | 4426.0 | 4428.0 | Buy | 891 356 | 14431 | LSE | |
| 16:35:17 | 4428.0 | 20 | AT | 4426.0 | 4428.0 | Buy | 891 330 | 14430 | LSE | |
| 16:35:17 | 4428.0 | 56 | AT | 4426.0 | 4428.0 | Buy | 891 310 | 14429 | LSE | |
| 16:35:17 | 4428.0 | 97 | AT | 4428.0 | 4429.0 | Sell | 891 254 | 14428 | LSE | |
| 16:35:17 | 4428.0 | 103 | AT | 4428.0 | 4429.0 | Sell | 891 157 | 14427 | LSE | |
| 16:35:17 | 4428.0 | 160 | AT | 4428.0 | 4429.0 | Sell | 891 054 | 14426 | LSE | |
| 16:35:17 | 4428.0 | 58 | AT | 4428.0 | 4430.0 | Sell | 890 894 | 14425 | LSE | |
| 16:35:17 | 4428.0 | 23 | AT | 4428.0 | 4430.0 | Sell | 890 836 | 14424 | LSE | |
| 16:35:16 | 4430.0 | 25 | AT | 4430.0 | 4431.0 | Sell | 890 813 | 14423 | LSE | |
| 16:35:16 | 4430.0 | 25 | AT | 4430.0 | 4431.0 | Sell | 890 788 | 14422 | LSE | |
| 16:35:16 | 4430.0 | 90 | AT | 4430.0 | 4431.0 | Sell | 890 763 | 14421 | LSE | |
| 16:35:16 | 4430.0 | 67 | AT | 4429.0 | 4430.0 | Buy | 890 673 | 14420 | LSE | |
| 16:35:16 | 4430.0 | 110 | AT | 4429.0 | 4430.0 | Buy | 890 606 | 14419 | LSE | |
| 16:34:53 | 4427.0 | 26 | AT | 4427.0 | 4428.0 | Sell | 890 496 | 14418 | LSE | |
| 16:34:53 | 4427.0 | 90 | AT | 4427.0 | 4428.0 | Sell | 890 470 | 14417 | LSE | |
| 16:34:51 | 4428.0 | 78 | AT | 4427.0 | 4428.0 | Buy | 890 380 | 14416 | LSE | |
| 16:34:51 | 4428.0 | 94 | AT | 4427.0 | 4428.0 | Buy | 890 302 | 14415 | LSE | |
| 16:34:49 | 4427.0 | 72 | AT | 4425.0 | 4427.0 | Buy | 890 208 | 14414 | LSE | |
| 16:34:49 | 4427.0 | 136 | AT | 4425.0 | 4427.0 | Buy | 890 136 | 14413 | LSE | |
| 16:34:37 | 4426.0 | 168 | AT | 4425.0 | 4426.0 | Buy | 890 000 | 14412 | LSE | |
| 16:34:35 | 4425.0 | 137 | AT | 4425.0 | 4426.0 | Sell | 889 832 | 14411 | LSE | |
| 16:34:33 | 4426.0 | 90 | AT | 4425.0 | 4426.0 | Buy | 889 695 | 14410 | LSE | |
| 16:34:33 | 4425.0 | 65 | AT | 4425.0 | 4427.0 | Sell | 889 605 | 14409 | LSE | |
| 16:34:33 | 4425.0 | 15 | AT | 4425.0 | 4427.0 | Sell | 889 540 | 14408 | LSE | |
| 16:34:33 | 4425.0 | 8 | AT | 4425.0 | 4426.0 | Sell | 889 525 | 14407 | LSE | |
| 16:34:33 | 4425.0 | 22 | AT | 4425.0 | 4426.0 | Sell | 889 517 | 14406 | LSE | |
| 16:34:33 | 4425.0 | 22 | AT | 4425.0 | 4426.0 | Sell | 889 495 | 14405 | LSE | |
| 16:34:33 | 4425.0 | 24 | AT | 4425.0 | 4426.0 | Sell | 889 473 | 14404 | LSE | |
| 16:34:33 | 4425.0 | 144 | AT | 4425.0 | 4426.0 | Sell | 889 449 | 14403 | LSE | |
| 16:34:14 | 4425.0 | 90 | AT | 4424.0 | 4425.0 | Buy | 889 305 | 14402 | LSE | |
| 16:34:14 | 4425.0 | 15 | AT | 4425.0 | 4426.0 | Sell | 889 215 | 14401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
