Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:32 | 4537.0 | 23 | AT | 4537.0 | 4538.0 | Sell | 507 392 | 8501 | LSE | |
| 12:38:32 | 4537.0 | 42 | AT | 4537.0 | 4538.0 | Sell | 507 369 | 8500 | LSE | |
| 12:38:27 | 4537.0 | 20 | AT | 4537.0 | 4538.0 | Sell | 507 327 | 8499 | LSE | |
| 12:38:27 | 4537.0 | 23 | AT | 4537.0 | 4538.0 | Sell | 507 307 | 8498 | LSE | |
| 12:38:27 | 4538.0 | 72 | AT | 4538.0 | 4541.0 | Sell | 507 284 | 8497 | LSE | |
| 12:38:27 | 4538.0 | 88 | AT | 4538.0 | 4544.0 | Sell | 507 212 | 8496 | LSE | |
| 12:38:27 | 4538.0 | 22 | AT | 4538.0 | 4544.0 | Sell | 507 124 | 8495 | LSE | |
| 12:38:27 | 4538.0 | 24 | AT | 4538.0 | 4544.0 | Sell | 507 102 | 8494 | LSE | |
| 12:38:27 | 4538.0 | 63 | AT | 4538.0 | 4544.0 | Sell | 507 078 | 8493 | LSE | |
| 12:38:27 | 4538.0 | 25 | AT | 4538.0 | 4544.0 | Sell | 507 015 | 8492 | LSE | |
| 12:38:27 | 4538.0 | 65 | AT | 4538.0 | 4544.0 | Sell | 506 990 | 8491 | LSE | |
| 12:38:27 | 4538.0 | 72 | AT | 4538.0 | 4544.0 | Sell | 506 925 | 8490 | LSE | |
| 12:38:27 | 4538.0 | 90 | AT | 4538.0 | 4544.0 | Sell | 506 853 | 8489 | LSE | |
| 12:38:27 | 4539.0 | 91 | AT | 4539.0 | 4544.0 | Sell | 506 763 | 8488 | LSE | |
| 12:38:27 | 4539.0 | 24 | AT | 4539.0 | 4544.0 | Sell | 506 672 | 8487 | LSE | |
| 12:38:27 | 4539.0 | 22 | AT | 4539.0 | 4544.0 | Sell | 506 648 | 8486 | LSE | |
| 12:38:27 | 4539.0 | 22 | AT | 4539.0 | 4544.0 | Sell | 506 626 | 8485 | LSE | |
| 12:38:27 | 4539.0 | 72 | AT | 4539.0 | 4544.0 | Sell | 506 604 | 8484 | LSE | |
| 12:38:27 | 4540.0 | 92 | AT | 4540.0 | 4544.0 | Sell | 506 532 | 8483 | LSE | |
| 12:38:27 | 4540.0 | 23 | AT | 4540.0 | 4544.0 | Sell | 506 440 | 8482 | LSE | |
| 12:38:27 | 4540.0 | 24 | AT | 4540.0 | 4544.0 | Sell | 506 417 | 8481 | LSE | |
| 12:38:27 | 4540.0 | 54 | AT | 4540.0 | 4544.0 | Sell | 506 393 | 8480 | LSE | |
| 12:38:27 | 4540.0 | 25 | AT | 4540.0 | 4544.0 | Sell | 506 339 | 8479 | LSE | |
| 12:38:27 | 4540.0 | 56 | AT | 4540.0 | 4544.0 | Sell | 506 314 | 8478 | LSE | |
| 12:38:27 | 4540.0 | 72 | AT | 4540.0 | 4544.0 | Sell | 506 258 | 8477 | LSE | |
| 12:38:27 | 4540.0 | 90 | AT | 4540.0 | 4544.0 | Sell | 506 186 | 8476 | LSE | |
| 12:38:27 | 4541.0 | 60 | AT | 4541.0 | 4544.0 | Sell | 506 096 | 8475 | LSE | |
| 12:38:27 | 4541.0 | 16 | AT | 4541.0 | 4544.0 | Sell | 506 036 | 8474 | LSE | |
| 12:38:27 | 4542.0 | 16 | AT | 4542.0 | 4544.0 | Sell | 506 020 | 8473 | LSE | |
| 12:38:21 | 4543.0 | 19 | AT | 4542.0 | 4543.0 | Buy | 506 004 | 8472 | LSE | |
| 12:38:21 | 4543.0 | 8 | AT | 4541.0 | 4543.0 | Buy | 505 985 | 8471 | LSE | |
| 12:38:21 | 4543.0 | 25 | AT | 4541.0 | 4543.0 | Buy | 505 977 | 8470 | LSE | |
| 12:38:21 | 4540.0 | 113 | AT | 4539.0 | 4540.0 | Buy | 505 952 | 8469 | LSE | |
| 12:38:21 | 4540.0 | 49 | AT | 4539.0 | 4540.0 | Buy | 505 839 | 8468 | LSE | |
| 12:38:21 | 4539.0 | 26 | AT | 4538.0 | 4539.0 | Buy | 505 790 | 8467 | LSE | |
| 12:38:21 | 4539.0 | 58 | AT | 4538.0 | 4539.0 | Buy | 505 764 | 8466 | LSE | |
| 12:38:21 | 4539.0 | 126 | AT | 4538.0 | 4539.0 | Buy | 505 706 | 8465 | LSE | |
| 12:38:21 | 4539.0 | 26 | AT | 4538.0 | 4539.0 | Buy | 505 580 | 8464 | LSE | |
| 12:38:21 | 4539.0 | 17 | AT | 4538.0 | 4539.0 | Buy | 505 554 | 8463 | LSE | |
| 12:38:21 | 4539.0 | 7 | AT | 4538.0 | 4539.0 | Buy | 505 537 | 8462 | LSE | |
| 12:38:21 | 4539.0 | 26 | AT | 4538.0 | 4539.0 | Buy | 505 530 | 8461 | LSE | |
| 12:38:21 | 4538.0 | 23 | AT | 4537.0 | 4538.0 | Buy | 505 504 | 8460 | LSE | |
| 12:38:21 | 4538.0 | 24 | AT | 4537.0 | 4538.0 | Buy | 505 481 | 8459 | LSE | |
| 12:38:21 | 4538.0 | 22 | AT | 4537.0 | 4538.0 | Buy | 505 457 | 8458 | LSE | |
| 12:38:21 | 4538.0 | 61 | AT | 4537.0 | 4538.0 | Buy | 505 435 | 8457 | LSE | |
| 12:38:04 | 4538.0 | 24 | AT | 4537.0 | 4538.0 | Buy | 505 374 | 8456 | LSE | |
| 12:38:04 | 4537.0 | 22 | AT | 4534.0 | 4537.0 | Buy | 505 350 | 8455 | LSE | |
| 12:38:04 | 4537.0 | 65 | AT | 4534.0 | 4537.0 | Buy | 505 328 | 8454 | LSE | |
| 12:38:02 | 4535.0 | 23 | AT | 4533.0 | 4535.0 | Buy | 505 263 | 8453 | LSE | |
| 12:37:51 | 4537.0 | 30 | AT | 4537.0 | 4539.0 | Sell | 505 240 | 8452 | LSE | |
| 12:37:51 | 4537.0 | 119 | AT | 4537.0 | 4539.0 | Sell | 505 210 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
