Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:51 | 4537.0 | 119 | AT | 4537.0 | 4539.0 | Sell | 505 210 | 8451 | LSE | |
| 12:37:45 | 4538.0 | 128 | AT | 4538.0 | 4540.0 | Sell | 505 091 | 8450 | LSE | |
| 12:37:39 | 4540.0 | 19 | AT | 4540.0 | 4542.0 | Sell | 504 963 | 8449 | LSE | |
| 12:37:31 | 4540.0 | 146 | O | 4540.0 | 4542.0 | Sell | 504 944 | 8448 | LSE | |
| 12:37:31 | 4541.0 | 27 | AT | 4541.0 | 4542.0 | Sell | 504 798 | 8447 | LSE | |
| 12:37:31 | 4541.0 | 4 | AT | 4541.0 | 4542.0 | Sell | 504 771 | 8446 | LSE | |
| 12:37:31 | 4541.0 | 86 | AT | 4541.0 | 4543.0 | Sell | 504 767 | 8445 | LSE | |
| 12:37:31 | 4542.0 | 20 | AT | 4541.0 | 4542.0 | Buy | 504 681 | 8444 | LSE | |
| 12:37:31 | 4540.0 | 4 | AT | 4538.0 | 4540.0 | Buy | 504 661 | 8443 | LSE | |
| 12:37:31 | 4538.9 | 89 | O | 4538.0 | 4540.0 | Sell | 504 657 | 8442 | LSE | |
| 12:37:05 | 4538.0 | 124 | O | 4538.0 | 4541.0 | Sell | 504 568 | 8441 | LSE | |
| 12:36:25 | 4538.0 | 24 | AT | 4538.0 | 4541.0 | Sell | 504 444 | 8440 | LSE | |
| 12:36:25 | 4538.0 | 45 | AT | 4538.0 | 4541.0 | Sell | 504 420 | 8439 | LSE | |
| 12:36:13 | 4538.0 | 24 | AT | 4538.0 | 4541.0 | Sell | 504 375 | 8438 | LSE | |
| 12:36:13 | 4538.0 | 25 | AT | 4538.0 | 4541.0 | Sell | 504 351 | 8437 | LSE | |
| 12:36:03 | 4539.0 | 48 | AT | 4537.0 | 4539.0 | Buy | 504 326 | 8436 | LSE | |
| 12:36:03 | 4539.0 | 50 | AT | 4537.0 | 4539.0 | Buy | 504 278 | 8435 | LSE | |
| 12:36:03 | 4539.0 | 16 | AT | 4537.0 | 4539.0 | Buy | 504 228 | 8434 | LSE | |
| 12:35:57 | 4538.0 | 2 | AT | 4538.0 | 4539.0 | Sell | 504 212 | 8433 | LSE | |
| 12:35:57 | 4538.0 | 1 | AT | 4538.0 | 4540.0 | Sell | 504 210 | 8432 | LSE | |
| 12:35:57 | 4538.0 | 44 | AT | 4538.0 | 4540.0 | Sell | 504 209 | 8431 | LSE | |
| 12:35:57 | 4538.0 | 58 | AT | 4538.0 | 4540.0 | Sell | 504 165 | 8430 | LSE | |
| 12:35:53 | 4539.0 | 46 | AT | 4539.0 | 4541.0 | Sell | 504 107 | 8429 | LSE | |
| 12:35:52 | 4540.0 | 28 | AT | 4540.0 | 4543.0 | Sell | 504 061 | 8428 | LSE | |
| 12:35:52 | 4540.0 | 49 | AT | 4540.0 | 4543.0 | Sell | 504 033 | 8427 | LSE | |
| 12:35:14 | 4542.0 | 46 | AT | 4542.0 | 4544.0 | Sell | 503 984 | 8426 | LSE | |
| 12:35:14 | 4542.0 | 34 | AT | 4542.0 | 4544.0 | Sell | 503 938 | 8425 | LSE | |
| 12:34:58 | 4543.0 | 22 | AT | 4543.0 | 4544.0 | Sell | 503 904 | 8424 | LSE | |
| 12:34:57 | 4543.0 | 27 | AT | 4543.0 | 4544.0 | Sell | 503 882 | 8423 | LSE | |
| 12:34:57 | 4543.0 | 60 | AT | 4543.0 | 4545.0 | Sell | 503 855 | 8422 | LSE | |
| 12:34:57 | 4543.0 | 31 | AT | 4543.0 | 4545.0 | Sell | 503 795 | 8421 | LSE | |
| 12:34:57 | 4543.0 | 23 | AT | 4543.0 | 4546.0 | Sell | 503 764 | 8420 | LSE | |
| 12:34:57 | 4543.0 | 24 | AT | 4543.0 | 4546.0 | Sell | 503 741 | 8419 | LSE | |
| 12:34:57 | 4543.0 | 22 | AT | 4543.0 | 4546.0 | Sell | 503 717 | 8418 | LSE | |
| 12:34:57 | 4543.0 | 66 | AT | 4543.0 | 4546.0 | Sell | 503 695 | 8417 | LSE | |
| 12:34:57 | 4543.0 | 72 | AT | 4543.0 | 4546.0 | Sell | 503 629 | 8416 | LSE | |
| 12:34:57 | 4544.0 | 22 | AT | 4544.0 | 4547.0 | Sell | 503 557 | 8415 | LSE | |
| 12:34:57 | 4544.0 | 27 | AT | 4544.0 | 4547.0 | Sell | 503 535 | 8414 | LSE | |
| 12:34:57 | 4544.0 | 22 | AT | 4544.0 | 4547.0 | Sell | 503 508 | 8413 | LSE | |
| 12:34:57 | 4544.0 | 60 | AT | 4544.0 | 4547.0 | Sell | 503 486 | 8412 | LSE | |
| 12:34:57 | 4544.0 | 50 | AT | 4544.0 | 4547.0 | Sell | 503 426 | 8411 | LSE | |
| 12:34:57 | 4544.0 | 70 | AT | 4542.0 | 4544.0 | Buy | 503 376 | 8410 | LSE | |
| 12:34:57 | 4544.0 | 50 | AT | 4542.0 | 4544.0 | Buy | 503 306 | 8409 | LSE | |
| 12:34:57 | 4543.0 | 24 | AT | 4543.0 | 4544.0 | Sell | 503 256 | 8408 | LSE | |
| 12:34:57 | 4543.0 | 6 | AT | 4543.0 | 4545.0 | Sell | 503 232 | 8407 | LSE | |
| 12:34:44 | 4544.0 | 106 | O | 4542.0 | 4545.0 | Buy | 503 226 | 8406 | LSE | |
| 12:34:41 | 4544.0 | 39 | AT | 4544.0 | 4545.0 | Sell | 503 120 | 8405 | LSE | |
| 12:34:37 | 4544.0 | 22 | AT | 4544.0 | 4546.0 | Sell | 503 081 | 8404 | LSE | |
| 12:34:37 | 4544.0 | 11 | AT | 4544.0 | 4546.0 | Sell | 503 059 | 8403 | LSE | |
| 12:34:35 | 4545.0 | 11 | AT | 4543.0 | 4545.0 | Buy | 503 048 | 8402 | LSE | |
| 12:34:35 | 4545.0 | 27 | AT | 4543.0 | 4545.0 | Buy | 503 037 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
