Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:40 | 4645.0 | 18 | AT | 4644.0 | 4645.0 | Buy | 60 438 | 901 | LSE | |
| 09:07:40 | 4645.0 | 43 | AT | 4645.0 | 4649.0 | Sell | 60 420 | 900 | LSE | |
| 09:07:40 | 4646.0 | 54 | AT | 4646.0 | 4649.0 | Sell | 60 377 | 899 | LSE | |
| 09:07:40 | 4647.0 | 28 | AT | 4647.0 | 4650.0 | Sell | 60 323 | 898 | LSE | |
| 09:07:38 | 4649.617 | 213 | O | 4647.0 | 4651.0 | Buy | 60 295 | 897 | LSE | |
| 09:07:37 | 4649.0 | 3 | AT | 4648.0 | 4649.0 | Buy | 60 082 | 896 | LSE | |
| 09:07:37 | 4649.0 | 28 | AT | 4649.0 | 4653.0 | Sell | 60 079 | 895 | LSE | |
| 09:07:37 | 4649.0 | 44 | AT | 4649.0 | 4653.0 | Sell | 60 051 | 894 | LSE | |
| 09:07:35 | 4651.0 | 59 | AT | 4646.0 | 4651.0 | Buy | 60 007 | 893 | LSE | |
| 09:07:35 | 4651.0 | 128 | AT | 4646.0 | 4651.0 | Buy | 59 948 | 892 | LSE | |
| 09:07:35 | 4651.0 | 10 | AT | 4646.0 | 4651.0 | Buy | 59 820 | 891 | LSE | |
| 09:07:35 | 4651.0 | 1 | O | 4646.0 | 4651.0 | Buy | 59 810 | 890 | LSE | |
| 09:07:34 | 4650.0 | 29 | AT | 4650.0 | 4653.0 | Sell | 59 809 | 889 | LSE | |
| 09:07:34 | 4650.0 | 51 | AT | 4650.0 | 4653.0 | Sell | 59 780 | 888 | LSE | |
| 09:07:34 | 4650.0 | 76 | O | 4650.0 | 4654.0 | Sell | 59 729 | 887 | LSE | |
| 09:07:33 | 4655.0 | 53 | AT | 4655.0 | 4656.0 | Sell | 59 653 | 886 | LSE | |
| 09:07:33 | 4656.0 | 26 | AT | 4656.0 | 4658.0 | Sell | 59 600 | 885 | LSE | |
| 09:07:33 | 4656.0 | 24 | AT | 4656.0 | 4658.0 | Sell | 59 574 | 884 | LSE | |
| 09:07:33 | 4656.0 | 22 | AT | 4656.0 | 4660.0 | Sell | 59 550 | 883 | LSE | |
| 09:07:33 | 4656.0 | 59 | AT | 4656.0 | 4660.0 | Sell | 59 528 | 882 | LSE | |
| 09:07:33 | 4657.0 | 4 | AT | 4657.0 | 4660.0 | Sell | 59 469 | 881 | LSE | |
| 09:07:33 | 4657.0 | 46 | AT | 4657.0 | 4660.0 | Sell | 59 465 | 880 | LSE | |
| 09:07:33 | 4657.0 | 26 | AT | 4657.0 | 4660.0 | Sell | 59 419 | 879 | LSE | |
| 09:07:33 | 4657.0 | 28 | AT | 4657.0 | 4660.0 | Sell | 59 393 | 878 | LSE | |
| 09:07:33 | 4658.0 | 28 | AT | 4658.0 | 4660.0 | Sell | 59 365 | 877 | LSE | |
| 09:07:33 | 4658.0 | 10 | AT | 4658.0 | 4660.0 | Sell | 59 337 | 876 | LSE | |
| 09:07:33 | 4662.0 | 64 | AT | 4657.0 | 4662.0 | Buy | 59 327 | 875 | LSE | |
| 09:07:33 | 4662.0 | 93 | AT | 4657.0 | 4662.0 | Buy | 59 263 | 874 | LSE | |
| 09:07:33 | 4662.0 | 60 | AT | 4657.0 | 4662.0 | Buy | 59 170 | 873 | LSE | |
| 09:07:33 | 4661.0 | 89 | AT | 4657.0 | 4661.0 | Buy | 59 110 | 872 | LSE | |
| 09:07:33 | 4660.0 | 67 | AT | 4657.0 | 4660.0 | Buy | 59 021 | 871 | LSE | |
| 09:07:33 | 4659.0 | 266 | AT | 4657.0 | 4659.0 | Buy | 58 954 | 870 | LSE | |
| 09:07:31 | 4658.0 | 28 | AT | 4655.0 | 4658.0 | Buy | 58 688 | 869 | LSE | |
| 09:07:31 | 4657.0 | 56 | AT | 4657.0 | 4659.0 | Sell | 58 660 | 868 | LSE | |
| 09:07:31 | 4657.0 | 28 | AT | 4657.0 | 4659.0 | Sell | 58 604 | 867 | LSE | |
| 09:07:31 | 4658.0 | 28 | AT | 4655.0 | 4658.0 | Buy | 58 576 | 866 | LSE | |
| 09:07:31 | 4656.0 | 27 | AT | 4656.0 | 4659.0 | Sell | 58 548 | 865 | LSE | |
| 09:07:31 | 4656.0 | 55 | AT | 4656.0 | 4659.0 | Sell | 58 521 | 864 | LSE | |
| 09:07:31 | 4656.0 | 80 | AT | 4656.0 | 4659.0 | Sell | 58 466 | 863 | LSE | |
| 09:07:24 | 4658.0 | 23 | AT | 4652.0 | 4658.0 | Buy | 58 386 | 862 | LSE | |
| 09:07:24 | 4658.0 | 25 | AT | 4652.0 | 4658.0 | Buy | 58 363 | 861 | LSE | |
| 09:07:24 | 4658.0 | 24 | AT | 4652.0 | 4658.0 | Buy | 58 338 | 860 | LSE | |
| 09:07:24 | 4657.0 | 25 | AT | 4652.0 | 4657.0 | Buy | 58 314 | 859 | LSE | |
| 09:07:24 | 4655.0 | 22 | AT | 4650.0 | 4655.0 | Buy | 58 289 | 858 | LSE | |
| 09:07:24 | 4655.0 | 23 | AT | 4650.0 | 4655.0 | Buy | 58 267 | 857 | LSE | |
| 09:07:24 | 4655.0 | 23 | AT | 4650.0 | 4655.0 | Buy | 58 244 | 856 | LSE | |
| 09:07:24 | 4655.0 | 6 | AT | 4650.0 | 4655.0 | Buy | 58 221 | 855 | LSE | |
| 09:07:24 | 4653.0 | 94 | AT | 4653.0 | 4659.0 | Sell | 58 215 | 854 | LSE | |
| 09:07:24 | 4653.0 | 22 | AT | 4653.0 | 4659.0 | Sell | 58 121 | 853 | LSE | |
| 09:07:24 | 4653.0 | 22 | AT | 4653.0 | 4659.0 | Sell | 58 099 | 852 | LSE | |
| 09:07:24 | 4654.0 | 27 | AT | 4654.0 | 4659.0 | Sell | 58 077 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
