Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:35 | 4481.081 | 200 | O | 4479.0 | 4482.0 | Buy | 737 556 | 11951 | LSE | |
| 15:33:29 | 4482.0 | 89 | O | 4479.0 | 4482.0 | Buy | 737 356 | 11950 | LSE | |
| 15:33:29 | 4481.0 | 73 | AT | 4481.0 | 4482.0 | Sell | 737 267 | 11949 | LSE | |
| 15:33:29 | 4481.0 | 64 | AT | 4481.0 | 4482.0 | Sell | 737 194 | 11948 | LSE | |
| 15:33:29 | 4482.0 | 17 | AT | 4482.0 | 4483.0 | Sell | 737 130 | 11947 | LSE | |
| 15:33:23 | 4483.0 | 145 | AT | 4483.0 | 4485.0 | Sell | 737 113 | 11946 | LSE | |
| 15:33:16 | 4483.0 | 185 | O | 4483.0 | 4485.0 | Sell | 736 968 | 11945 | LSE | |
| 15:33:14 | 4484.0 | 89 | AT | 4484.0 | 4486.0 | Sell | 736 783 | 11944 | LSE | |
| 15:33:14 | 4484.0 | 24 | AT | 4484.0 | 4486.0 | Sell | 736 694 | 11943 | LSE | |
| 15:33:10 | 4485.0 | 18 | AT | 4484.0 | 4485.0 | Buy | 736 670 | 11942 | LSE | |
| 15:33:04 | 4484.0 | 114 | AT | 4482.0 | 4484.0 | Buy | 736 652 | 11941 | LSE | |
| 15:33:02 | 4484.0 | 1 | O | 4481.0 | 4484.0 | Buy | 736 538 | 11940 | LSE | |
| 15:32:52 | 4483.084 | 33 | O | 4481.0 | 4484.0 | Buy | 736 537 | 11939 | LSE | |
| 15:32:41 | 4483.0 | 25 | AT | 4483.0 | 4485.0 | Sell | 736 504 | 11938 | LSE | |
| 15:32:41 | 4483.0 | 23 | AT | 4483.0 | 4485.0 | Sell | 736 479 | 11937 | LSE | |
| 15:32:41 | 4483.0 | 25 | AT | 4483.0 | 4485.0 | Sell | 736 456 | 11936 | LSE | |
| 15:32:40 | 4485.0 | 91 | AT | 4485.0 | 4486.0 | Sell | 736 431 | 11935 | LSE | |
| 15:32:40 | 4485.0 | 51 | AT | 4485.0 | 4486.0 | Sell | 736 340 | 11934 | LSE | |
| 15:32:40 | 4485.0 | 25 | AT | 4485.0 | 4486.0 | Sell | 736 289 | 11933 | LSE | |
| 15:32:40 | 4485.0 | 38 | AT | 4485.0 | 4486.0 | Sell | 736 264 | 11932 | LSE | |
| 15:32:40 | 4485.0 | 43 | AT | 4485.0 | 4486.0 | Sell | 736 226 | 11931 | LSE | |
| 15:32:40 | 4485.0 | 25 | AT | 4485.0 | 4486.0 | Sell | 736 183 | 11930 | LSE | |
| 15:32:40 | 4486.0 | 179 | AT | 4486.0 | 4487.0 | Sell | 736 158 | 11929 | LSE | |
| 15:32:40 | 4487.0 | 76 | AT | 4487.0 | 4489.0 | Sell | 735 979 | 11928 | LSE | |
| 15:32:40 | 4487.0 | 9 | AT | 4487.0 | 4489.0 | Sell | 735 903 | 11927 | LSE | |
| 15:32:40 | 4487.0 | 58 | AT | 4487.0 | 4489.0 | Sell | 735 894 | 11926 | LSE | |
| 15:32:18 | 4487.0 | 60 | AT | 4487.0 | 4489.0 | Sell | 735 836 | 11925 | LSE | |
| 15:32:18 | 4487.0 | 564 | AT | 4487.0 | 4489.0 | Sell | 735 776 | 11924 | LSE | |
| 15:32:18 | 4487.0 | 150 | AT | 4487.0 | 4489.0 | Sell | 735 212 | 11923 | LSE | |
| 15:32:09 | 4488.0 | 23 | AT | 4488.0 | 4489.0 | Sell | 735 062 | 11922 | LSE | |
| 15:32:09 | 4489.0 | 144 | AT | 4489.0 | 4491.0 | Sell | 735 039 | 11921 | LSE | |
| 15:32:01 | 4490.0 | 54 | AT | 4489.0 | 4490.0 | Buy | 734 895 | 11920 | LSE | |
| 15:32:00 | 4489.0 | 90 | AT | 4489.0 | 4491.0 | Sell | 734 841 | 11919 | LSE | |
| 15:32:00 | 4489.0 | 41 | AT | 4488.0 | 4489.0 | Buy | 734 751 | 11918 | LSE | |
| 15:32:00 | 4489.0 | 192 | AT | 4488.0 | 4489.0 | Buy | 734 710 | 11917 | LSE | |
| 15:31:59 | 4487.0 | 79 | AT | 4485.0 | 4487.0 | Buy | 734 518 | 11916 | LSE | |
| 15:31:59 | 4487.0 | 53 | AT | 4485.0 | 4487.0 | Buy | 734 439 | 11915 | LSE | |
| 15:31:59 | 4487.0 | 30 | AT | 4485.0 | 4487.0 | Buy | 734 386 | 11914 | LSE | |
| 15:31:58 | 4487.0 | 54 | AT | 4487.0 | 4488.0 | Sell | 734 356 | 11913 | LSE | |
| 15:31:58 | 4487.0 | 85 | AT | 4487.0 | 4488.0 | Sell | 734 302 | 11912 | LSE | |
| 15:31:54 | 4498.0 | 85 | O | 4487.0 | 4489.0 | Buy | 734 217 | 11911 | LSE | |
| 15:31:54 | 4488.0 | 80 | AT | 4488.0 | 4489.0 | Sell | 734 132 | 11910 | LSE | |
| 15:31:54 | 4488.0 | 25 | AT | 4488.0 | 4489.0 | Sell | 734 052 | 11909 | LSE | |
| 15:31:54 | 4488.0 | 24 | AT | 4488.0 | 4489.0 | Sell | 734 027 | 11908 | LSE | |
| 15:31:43 | 4491.0 | 22 | AT | 4491.0 | 4492.0 | Sell | 734 003 | 11907 | LSE | |
| 15:31:43 | 4492.0 | 22 | AT | 4492.0 | 4494.0 | Sell | 733 981 | 11906 | LSE | |
| 15:31:43 | 4492.0 | 143 | AT | 4492.0 | 4494.0 | Sell | 733 959 | 11905 | LSE | |
| 15:31:43 | 4494.0 | 37 | AT | 4494.0 | 4496.0 | Sell | 733 816 | 11904 | LSE | |
| 15:31:43 | 4494.0 | 136 | AT | 4494.0 | 4496.0 | Sell | 733 779 | 11903 | LSE | |
| 15:31:43 | 4494.0 | 135 | AT | 4494.0 | 4496.0 | Sell | 733 643 | 11902 | LSE | |
| 15:31:43 | 4494.0 | 22 | AT | 4494.0 | 4496.0 | Sell | 733 508 | 11901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
