Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:21 | 4679.0 | 22 | AT | 4672.0 | 4679.0 | Buy | 38 706 | 401 | LSE | |
| 09:03:21 | 4679.0 | 18 | AT | 4672.0 | 4679.0 | Buy | 38 684 | 400 | LSE | |
| 09:03:17 | 4671.399 | 367 | O | 4670.0 | 4679.0 | Sell | 38 666 | 399 | LSE | |
| 09:03:13 | 4678.0 | 90 | AT | 4678.0 | 4680.0 | Sell | 38 299 | 398 | LSE | |
| 09:03:13 | 4679.0 | 36 | AT | 4679.0 | 4683.0 | Sell | 38 209 | 397 | LSE | |
| 09:03:13 | 4679.0 | 123 | AT | 4679.0 | 4683.0 | Sell | 38 173 | 396 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4679.0 | 4680.0 | Buy | 38 050 | 395 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4679.0 | 4680.0 | Buy | 37 992 | 394 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4679.0 | 4680.0 | Buy | 37 934 | 393 | LSE | |
| 09:03:13 | 4681.0 | 27 | AT | 4678.0 | 4681.0 | Buy | 37 876 | 392 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4678.0 | 4680.0 | Buy | 37 849 | 391 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4677.0 | 4680.0 | Buy | 37 791 | 390 | LSE | |
| 09:03:13 | 4680.0 | 38 | AT | 4676.0 | 4680.0 | Buy | 37 733 | 389 | LSE | |
| 09:03:13 | 4680.0 | 58 | AT | 4676.0 | 4680.0 | Buy | 37 695 | 388 | LSE | |
| 09:03:13 | 4679.0 | 23 | AT | 4674.0 | 4679.0 | Buy | 37 637 | 387 | LSE | |
| 09:03:13 | 4679.0 | 24 | AT | 4674.0 | 4679.0 | Buy | 37 614 | 386 | LSE | |
| 09:03:13 | 4679.0 | 45 | AT | 4674.0 | 4679.0 | Buy | 37 590 | 385 | LSE | |
| 09:03:13 | 4679.0 | 4 | AT | 4674.0 | 4679.0 | Buy | 37 545 | 384 | LSE | |
| 09:03:13 | 4679.0 | 23 | AT | 4674.0 | 4679.0 | Buy | 37 541 | 383 | LSE | |
| 09:03:13 | 4679.0 | 63 | AT | 4674.0 | 4679.0 | Buy | 37 518 | 382 | LSE | |
| 09:03:13 | 4679.0 | 63 | AT | 4674.0 | 4679.0 | Buy | 37 455 | 381 | LSE | |
| 09:03:13 | 4678.0 | 25 | AT | 4674.0 | 4678.0 | Buy | 37 392 | 380 | LSE | |
| 09:03:13 | 4678.0 | 26 | AT | 4674.0 | 4678.0 | Buy | 37 367 | 379 | LSE | |
| 09:03:13 | 4677.0 | 45 | AT | 4674.0 | 4677.0 | Buy | 37 341 | 378 | LSE | |
| 09:03:13 | 4674.0 | 90 | AT | 4674.0 | 4679.0 | Sell | 37 296 | 377 | LSE | |
| 09:03:12 | 4679.0 | 15 | AT | 4679.0 | 4680.0 | Sell | 37 206 | 376 | LSE | |
| 09:03:12 | 4679.0 | 4 | AT | 4679.0 | 4680.0 | Sell | 37 191 | 375 | LSE | |
| 09:03:07 | 4681.0 | 15 | AT | 4678.0 | 4681.0 | Buy | 37 187 | 374 | LSE | |
| 09:03:07 | 4679.0 | 90 | AT | 4679.0 | 4683.0 | Sell | 37 172 | 373 | LSE | |
| 09:03:07 | 4679.0 | 26 | AT | 4679.0 | 4683.0 | Sell | 37 082 | 372 | LSE | |
| 09:03:07 | 4679.0 | 23 | AT | 4679.0 | 4683.0 | Sell | 37 056 | 371 | LSE | |
| 09:03:05 | 4681.0 | 40 | AT | 4681.0 | 4686.0 | Sell | 37 033 | 370 | LSE | |
| 09:03:05 | 4686.0 | 10 | AT | 4680.0 | 4686.0 | Buy | 36 993 | 369 | LSE | |
| 09:03:05 | 4685.0 | 40 | AT | 4680.0 | 4685.0 | Buy | 36 983 | 368 | LSE | |
| 09:03:05 | 4681.0 | 27 | AT | 4681.0 | 4685.0 | Sell | 36 943 | 367 | LSE | |
| 09:03:05 | 4681.0 | 23 | AT | 4681.0 | 4685.0 | Sell | 36 916 | 366 | LSE | |
| 09:03:05 | 4681.0 | 23 | AT | 4681.0 | 4685.0 | Sell | 36 893 | 365 | LSE | |
| 09:03:05 | 4682.0 | 24 | AT | 4682.0 | 4687.0 | Sell | 36 870 | 364 | LSE | |
| 09:03:05 | 4682.0 | 90 | AT | 4682.0 | 4687.0 | Sell | 36 846 | 363 | LSE | |
| 09:03:03 | 4686.0 | 58 | AT | 4680.0 | 4686.0 | Buy | 36 756 | 362 | LSE | |
| 09:03:03 | 4685.0 | 59 | AT | 4680.0 | 4685.0 | Buy | 36 698 | 361 | LSE | |
| 09:03:03 | 4681.0 | 27 | AT | 4681.0 | 4685.0 | Sell | 36 639 | 360 | LSE | |
| 09:03:03 | 4685.0 | 27 | AT | 4680.0 | 4685.0 | Buy | 36 612 | 359 | LSE | |
| 09:03:03 | 4681.0 | 24 | AT | 4681.0 | 4685.0 | Sell | 36 585 | 358 | LSE | |
| 09:03:03 | 4681.0 | 24 | AT | 4681.0 | 4685.0 | Sell | 36 561 | 357 | LSE | |
| 09:03:03 | 4681.0 | 22 | AT | 4681.0 | 4685.0 | Sell | 36 537 | 356 | LSE | |
| 09:03:03 | 4682.0 | 118 | AT | 4682.0 | 4687.0 | Sell | 36 515 | 355 | LSE | |
| 09:03:03 | 4682.0 | 27 | AT | 4682.0 | 4687.0 | Sell | 36 397 | 354 | LSE | |
| 09:03:03 | 4682.0 | 23 | AT | 4682.0 | 4687.0 | Sell | 36 370 | 353 | LSE | |
| 09:03:03 | 4682.0 | 26 | AT | 4682.0 | 4687.0 | Sell | 36 347 | 352 | LSE | |
| 09:03:03 | 4682.0 | 28 | AT | 4682.0 | 4687.0 | Sell | 36 321 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
