Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:35 | 4571.0 | 50 | AT | 4569.0 | 4571.0 | Buy | 480 128 | 7951 | LSE | |
| 12:08:05 | 4570.0 | 61 | AT | 4568.0 | 4570.0 | Buy | 480 078 | 7950 | LSE | |
| 12:07:53 | 4569.0 | 54 | AT | 4569.0 | 4571.0 | Sell | 480 017 | 7949 | LSE | |
| 12:07:53 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 479 963 | 7948 | LSE | |
| 12:07:53 | 4569.0 | 90 | AT | 4569.0 | 4571.0 | Sell | 479 891 | 7947 | LSE | |
| 12:07:33 | 4570.0 | 13 | AT | 4570.0 | 4572.0 | Sell | 479 801 | 7946 | LSE | |
| 12:07:13 | 4573.0 | 26 | AT | 4573.0 | 4574.0 | Sell | 479 788 | 7945 | LSE | |
| 12:07:13 | 4571.0 | 50 | AT | 4571.0 | 4574.0 | Sell | 479 762 | 7944 | LSE | |
| 12:07:13 | 4571.0 | 22 | AT | 4571.0 | 4574.0 | Sell | 479 712 | 7943 | LSE | |
| 12:07:13 | 4571.0 | 38 | AT | 4571.0 | 4574.0 | Sell | 479 690 | 7942 | LSE | |
| 12:07:13 | 4571.0 | 55 | AT | 4571.0 | 4574.0 | Sell | 479 652 | 7941 | LSE | |
| 12:07:13 | 4571.0 | 72 | AT | 4571.0 | 4574.0 | Sell | 479 597 | 7940 | LSE | |
| 12:07:13 | 4572.0 | 190 | AT | 4572.0 | 4574.0 | Sell | 479 525 | 7939 | LSE | |
| 12:07:13 | 4572.0 | 26 | AT | 4572.0 | 4574.0 | Sell | 479 335 | 7938 | LSE | |
| 12:07:13 | 4572.0 | 27 | AT | 4572.0 | 4574.0 | Sell | 479 309 | 7937 | LSE | |
| 12:07:13 | 4572.0 | 23 | AT | 4572.0 | 4574.0 | Sell | 479 282 | 7936 | LSE | |
| 12:07:13 | 4573.0 | 15 | AT | 4573.0 | 4575.0 | Sell | 479 259 | 7935 | LSE | |
| 12:07:00 | 4573.0 | 11 | AT | 4573.0 | 4575.0 | Sell | 479 244 | 7934 | LSE | |
| 12:07:00 | 4574.0 | 2 | AT | 4574.0 | 4576.0 | Sell | 479 233 | 7933 | LSE | |
| 12:06:30 | 4576.0 | 25 | O | 4574.0 | 4576.0 | Buy | 479 231 | 7932 | LSE | |
| 12:06:10 | 4577.0 | 55 | AT | 4574.0 | 4577.0 | Buy | 479 206 | 7931 | LSE | |
| 12:06:10 | 4577.0 | 41 | AT | 4574.0 | 4577.0 | Buy | 479 151 | 7930 | LSE | |
| 12:06:10 | 4577.0 | 56 | AT | 4574.0 | 4577.0 | Buy | 479 110 | 7929 | LSE | |
| 12:06:10 | 4577.0 | 42 | AT | 4574.0 | 4577.0 | Buy | 479 054 | 7928 | LSE | |
| 12:06:10 | 4576.0 | 41 | AT | 4573.0 | 4576.0 | Buy | 479 012 | 7927 | LSE | |
| 12:05:48 | 4574.0 | 1132 | O | 4574.0 | 4577.0 | Sell | 478 971 | 7926 | LSE | |
| 12:05:43 | 4576.0 | 50 | AT | 4575.0 | 4576.0 | Buy | 477 839 | 7925 | LSE | |
| 12:05:43 | 4576.0 | 1 | AT | 4575.0 | 4576.0 | Buy | 477 789 | 7924 | LSE | |
| 12:05:43 | 4576.0 | 49 | AT | 4575.0 | 4576.0 | Buy | 477 788 | 7923 | LSE | |
| 12:05:43 | 4576.0 | 58 | AT | 4574.0 | 4576.0 | Buy | 477 739 | 7922 | LSE | |
| 12:05:43 | 4576.0 | 11 | AT | 4574.0 | 4576.0 | Buy | 477 681 | 7921 | LSE | |
| 12:05:39 | 4575.0 | 19 | AT | 4575.0 | 4577.0 | Sell | 477 670 | 7920 | LSE | |
| 12:05:39 | 4575.0 | 49 | AT | 4575.0 | 4577.0 | Sell | 477 651 | 7919 | LSE | |
| 12:05:39 | 4575.0 | 23 | AT | 4575.0 | 4577.0 | Sell | 477 602 | 7918 | LSE | |
| 12:05:39 | 4575.0 | 17 | AT | 4575.0 | 4577.0 | Sell | 477 579 | 7917 | LSE | |
| 12:05:39 | 4576.0 | 4 | AT | 4576.0 | 4577.0 | Sell | 477 562 | 7916 | LSE | |
| 12:05:39 | 4575.0 | 5 | AT | 4575.0 | 4577.0 | Sell | 477 558 | 7915 | LSE | |
| 12:05:39 | 4575.0 | 24 | AT | 4575.0 | 4577.0 | Sell | 477 553 | 7914 | LSE | |
| 12:05:39 | 4576.0 | 88 | AT | 4576.0 | 4580.0 | Sell | 477 529 | 7913 | LSE | |
| 12:05:39 | 4576.0 | 58 | AT | 4576.0 | 4580.0 | Sell | 477 441 | 7912 | LSE | |
| 12:05:39 | 4576.0 | 65 | AT | 4576.0 | 4580.0 | Sell | 477 383 | 7911 | LSE | |
| 12:05:39 | 4576.0 | 72 | AT | 4576.0 | 4580.0 | Sell | 477 318 | 7910 | LSE | |
| 12:05:39 | 4577.0 | 50 | AT | 4577.0 | 4580.0 | Sell | 477 246 | 7909 | LSE | |
| 12:05:39 | 4577.0 | 15 | AT | 4577.0 | 4580.0 | Sell | 477 196 | 7908 | LSE | |
| 12:05:39 | 4577.0 | 50 | AT | 4577.0 | 4580.0 | Sell | 477 181 | 7907 | LSE | |
| 12:05:39 | 4577.0 | 59 | AT | 4577.0 | 4580.0 | Sell | 477 131 | 7906 | LSE | |
| 12:05:39 | 4577.0 | 72 | AT | 4577.0 | 4580.0 | Sell | 477 072 | 7905 | LSE | |
| 12:05:23 | 4577.0 | 409 | O | 4577.0 | 4580.0 | Sell | 477 000 | 7904 | LSE | |
| 12:05:23 | 4577.1 | 36 | O | 4577.0 | 4580.0 | Sell | 476 591 | 7903 | LSE | |
| 12:05:20 | 4579.0 | 37 | AT | 4576.0 | 4579.0 | Buy | 476 555 | 7902 | LSE | |
| 12:05:20 | 4578.0 | 17 | AT | 4575.0 | 4578.0 | Buy | 476 518 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
