Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:14 | 4478.0 | 27 | AT | 4476.0 | 4478.0 | Buy | 757 251 | 12251 | LSE | |
| 15:43:14 | 4478.0 | 24 | AT | 4476.0 | 4478.0 | Buy | 757 224 | 12250 | LSE | |
| 15:43:14 | 4477.0 | 32 | AT | 4475.0 | 4477.0 | Buy | 757 200 | 12249 | LSE | |
| 15:43:14 | 4476.0 | 56 | AT | 4476.0 | 4477.0 | Sell | 757 168 | 12248 | LSE | |
| 15:43:14 | 4476.0 | 128 | AT | 4476.0 | 4477.0 | Sell | 757 112 | 12247 | LSE | |
| 15:43:14 | 4476.0 | 9 | AT | 4476.0 | 4477.0 | Sell | 756 984 | 12246 | LSE | |
| 15:43:14 | 4476.0 | 59 | AT | 4476.0 | 4477.0 | Sell | 756 975 | 12245 | LSE | |
| 15:43:12 | 4478.0 | 25 | AT | 4478.0 | 4480.0 | Sell | 756 916 | 12244 | LSE | |
| 15:43:12 | 4480.0 | 206 | AT | 4480.0 | 4481.0 | Sell | 756 891 | 12243 | LSE | |
| 15:43:03 | 4482.0 | 43 | AT | 4481.0 | 4482.0 | Buy | 756 685 | 12242 | LSE | |
| 15:43:00 | 4481.0 | 2 | AT | 4481.0 | 4482.0 | Sell | 756 642 | 12241 | LSE | |
| 15:43:00 | 4481.0 | 50 | AT | 4481.0 | 4482.0 | Sell | 756 640 | 12240 | LSE | |
| 15:43:00 | 4481.0 | 52 | AT | 4481.0 | 4482.0 | Sell | 756 590 | 12239 | LSE | |
| 15:43:00 | 4481.0 | 39 | AT | 4481.0 | 4482.0 | Sell | 756 538 | 12238 | LSE | |
| 15:43:00 | 4482.0 | 25 | AT | 4482.0 | 4483.0 | Sell | 756 499 | 12237 | LSE | |
| 15:43:00 | 4482.0 | 50 | AT | 4482.0 | 4483.0 | Sell | 756 474 | 12236 | LSE | |
| 15:42:54 | 4482.78 | 110 | O | 4481.0 | 4483.0 | Buy | 756 424 | 12235 | LSE | |
| 15:42:48 | 4481.104 | 90 | O | 4481.0 | 4483.0 | Sell | 756 314 | 12234 | LSE | |
| 15:42:15 | 4485.0 | 1 | O | 4483.0 | 4485.0 | Buy | 756 224 | 12233 | LSE | |
| 15:42:12 | 4485.0 | 145 | AT | 4485.0 | 4486.0 | Sell | 756 223 | 12232 | LSE | |
| 15:42:12 | 4485.0 | 153 | AT | 4485.0 | 4487.0 | Sell | 756 078 | 12231 | LSE | |
| 15:42:12 | 4486.0 | 25 | AT | 4486.0 | 4488.0 | Sell | 755 925 | 12230 | LSE | |
| 15:42:12 | 4486.0 | 27 | AT | 4486.0 | 4488.0 | Sell | 755 900 | 12229 | LSE | |
| 15:42:12 | 4487.0 | 26 | AT | 4487.0 | 4489.0 | Sell | 755 873 | 12228 | LSE | |
| 15:42:12 | 4487.0 | 26 | AT | 4487.0 | 4489.0 | Sell | 755 847 | 12227 | LSE | |
| 15:42:12 | 4488.0 | 99 | AT | 4488.0 | 4490.0 | Sell | 755 821 | 12226 | LSE | |
| 15:42:08 | 4489.0 | 23 | AT | 4489.0 | 4490.0 | Sell | 755 722 | 12225 | LSE | |
| 15:42:08 | 4489.0 | 26 | AT | 4489.0 | 4490.0 | Sell | 755 699 | 12224 | LSE | |
| 15:42:08 | 4489.0 | 24 | AT | 4489.0 | 4490.0 | Sell | 755 673 | 12223 | LSE | |
| 15:42:08 | 4490.0 | 27 | AT | 4490.0 | 4492.0 | Sell | 755 649 | 12222 | LSE | |
| 15:42:08 | 4490.0 | 100 | AT | 4490.0 | 4492.0 | Sell | 755 622 | 12221 | LSE | |
| 15:42:08 | 4490.0 | 26 | AT | 4490.0 | 4492.0 | Sell | 755 522 | 12220 | LSE | |
| 15:42:08 | 4490.0 | 25 | AT | 4490.0 | 4492.0 | Sell | 755 496 | 12219 | LSE | |
| 15:42:08 | 4491.0 | 26 | AT | 4491.0 | 4493.0 | Sell | 755 471 | 12218 | LSE | |
| 15:42:08 | 4491.0 | 148 | AT | 4491.0 | 4493.0 | Sell | 755 445 | 12217 | LSE | |
| 15:42:02 | 4493.0 | 148 | AT | 4493.0 | 4494.0 | Sell | 755 297 | 12216 | LSE | |
| 15:42:01 | 4495.0 | 24 | AT | 4492.0 | 4495.0 | Buy | 755 149 | 12215 | LSE | |
| 15:42:01 | 4495.0 | 24 | AT | 4492.0 | 4495.0 | Buy | 755 125 | 12214 | LSE | |
| 15:42:01 | 4495.0 | 27 | AT | 4492.0 | 4495.0 | Buy | 755 101 | 12213 | LSE | |
| 15:42:01 | 4495.0 | 78 | AT | 4492.0 | 4495.0 | Buy | 755 074 | 12212 | LSE | |
| 15:42:01 | 4495.0 | 76 | AT | 4492.0 | 4495.0 | Buy | 754 996 | 12211 | LSE | |
| 15:42:01 | 4495.0 | 50 | AT | 4492.0 | 4495.0 | Buy | 754 920 | 12210 | LSE | |
| 15:42:01 | 4494.0 | 30 | AT | 4494.0 | 4495.0 | Sell | 754 870 | 12209 | LSE | |
| 15:42:01 | 4494.0 | 99 | AT | 4494.0 | 4495.0 | Sell | 754 840 | 12208 | LSE | |
| 15:42:01 | 4494.0 | 57 | AT | 4494.0 | 4495.0 | Sell | 754 741 | 12207 | LSE | |
| 15:42:01 | 4495.0 | 34 | AT | 4495.0 | 4496.0 | Sell | 754 684 | 12206 | LSE | |
| 15:42:01 | 4496.0 | 58 | AT | 4496.0 | 4497.0 | Sell | 754 650 | 12205 | LSE | |
| 15:42:01 | 4496.0 | 100 | AT | 4496.0 | 4497.0 | Sell | 754 592 | 12204 | LSE | |
| 15:42:00 | 4496.0 | 50 | AT | 4495.0 | 4496.0 | Buy | 754 492 | 12203 | LSE | |
| 15:41:58 | 4496.0 | 162 | AT | 4494.0 | 4496.0 | Buy | 754 442 | 12202 | LSE | |
| 15:41:53 | 4495.0 | 54 | AT | 4495.0 | 4496.0 | Sell | 754 280 | 12201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
