Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:23 | 4415.0 | 25 | O | 4415.0 | 4417.0 | Sell | 900 154 | 14551 | LSE | |
| 16:40:22 | 4416.0 | 67 | AT | 4416.0 | 4418.0 | Sell | 900 129 | 14550 | LSE | |
| 16:40:09 | 4417.0 | 67 | AT | 4417.0 | 4419.0 | Sell | 900 062 | 14549 | LSE | |
| 16:40:09 | 4417.0 | 135 | AT | 4417.0 | 4419.0 | Sell | 899 995 | 14548 | LSE | |
| 16:40:05 | 4418.0 | 61 | AT | 4416.0 | 4418.0 | Buy | 899 860 | 14547 | LSE | |
| 16:40:05 | 4418.0 | 66 | AT | 4416.0 | 4418.0 | Buy | 899 799 | 14546 | LSE | |
| 16:40:05 | 4418.0 | 103 | AT | 4416.0 | 4418.0 | Buy | 899 733 | 14545 | LSE | |
| 16:40:04 | 4418.0 | 67 | AT | 4416.0 | 4418.0 | Buy | 899 630 | 14544 | LSE | |
| 16:40:04 | 4419.0 | 15 | AT | 4419.0 | 4420.0 | Sell | 899 563 | 14543 | LSE | |
| 16:40:04 | 4419.0 | 132 | AT | 4419.0 | 4420.0 | Sell | 899 548 | 14542 | LSE | |
| 16:40:04 | 4419.0 | 187 | AT | 4419.0 | 4420.0 | Sell | 899 416 | 14541 | LSE | |
| 16:40:04 | 4419.0 | 33 | AT | 4419.0 | 4420.0 | Sell | 899 229 | 14540 | LSE | |
| 16:40:04 | 4420.0 | 66 | AT | 4420.0 | 4422.0 | Sell | 899 196 | 14539 | LSE | |
| 16:40:04 | 4420.0 | 22 | AT | 4420.0 | 4422.0 | Sell | 899 130 | 14538 | LSE | |
| 16:40:04 | 4420.0 | 23 | AT | 4420.0 | 4422.0 | Sell | 899 108 | 14537 | LSE | |
| 16:40:04 | 4420.0 | 60 | AT | 4420.0 | 4422.0 | Sell | 899 085 | 14536 | LSE | |
| 16:39:46 | 4420.0 | 21 | AT | 4419.0 | 4420.0 | Buy | 899 025 | 14535 | LSE | |
| 16:39:44 | 4420.0 | 76 | AT | 4420.0 | 4422.0 | Sell | 899 004 | 14534 | LSE | |
| 16:39:44 | 4420.0 | 61 | AT | 4420.0 | 4422.0 | Sell | 898 928 | 14533 | LSE | |
| 16:39:44 | 4420.0 | 76 | AT | 4420.0 | 4422.0 | Sell | 898 867 | 14532 | LSE | |
| 16:39:44 | 4420.0 | 26 | AT | 4420.0 | 4422.0 | Sell | 898 791 | 14531 | LSE | |
| 16:39:44 | 4420.0 | 23 | AT | 4420.0 | 4422.0 | Sell | 898 765 | 14530 | LSE | |
| 16:39:44 | 4420.0 | 26 | AT | 4420.0 | 4422.0 | Sell | 898 742 | 14529 | LSE | |
| 16:39:39 | 4422.0 | 1 | O | 4420.0 | 4422.0 | Buy | 898 716 | 14528 | LSE | |
| 16:39:38 | 4421.0 | 76 | AT | 4420.0 | 4421.0 | Buy | 898 715 | 14527 | LSE | |
| 16:39:38 | 4421.0 | 23 | AT | 4421.0 | 4422.0 | Sell | 898 639 | 14526 | LSE | |
| 16:39:38 | 4421.0 | 26 | AT | 4421.0 | 4422.0 | Sell | 898 616 | 14525 | LSE | |
| 16:39:37 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 898 590 | 14524 | LSE | |
| 16:39:37 | 4422.0 | 17 | AT | 4420.0 | 4422.0 | Buy | 898 514 | 14523 | LSE | |
| 16:39:26 | 4422.0 | 135 | AT | 4422.0 | 4423.0 | Sell | 898 497 | 14522 | LSE | |
| 16:39:25 | 4423.0 | 135 | AT | 4423.0 | 4425.0 | Sell | 898 362 | 14521 | LSE | |
| 16:39:25 | 4423.0 | 27 | AT | 4423.0 | 4425.0 | Sell | 898 227 | 14520 | LSE | |
| 16:39:25 | 4423.0 | 26 | AT | 4423.0 | 4425.0 | Sell | 898 200 | 14519 | LSE | |
| 16:39:25 | 4423.0 | 26 | AT | 4423.0 | 4425.0 | Sell | 898 174 | 14518 | LSE | |
| 16:39:25 | 4423.0 | 81 | AT | 4423.0 | 4425.0 | Sell | 898 148 | 14517 | LSE | |
| 16:39:21 | 4424.0 | 32 | AT | 4424.0 | 4425.0 | Sell | 898 067 | 14516 | LSE | |
| 16:39:21 | 4424.0 | 17 | AT | 4424.0 | 4425.0 | Sell | 898 035 | 14515 | LSE | |
| 16:39:21 | 4424.0 | 24 | AT | 4424.0 | 4425.0 | Sell | 898 018 | 14514 | LSE | |
| 16:39:21 | 4424.0 | 24 | AT | 4424.0 | 4425.0 | Sell | 897 994 | 14513 | LSE | |
| 16:39:21 | 4424.0 | 137 | AT | 4424.0 | 4425.0 | Sell | 897 970 | 14512 | LSE | |
| 16:39:21 | 4424.0 | 25 | AT | 4424.0 | 4425.0 | Sell | 897 833 | 14511 | LSE | |
| 16:39:07 | 4425.0 | 204 | AT | 4425.0 | 4426.0 | Sell | 897 808 | 14510 | LSE | |
| 16:39:05 | 4426.0 | 90 | AT | 4424.0 | 4426.0 | Buy | 897 604 | 14509 | LSE | |
| 16:39:05 | 4425.0 | 81 | AT | 4423.0 | 4425.0 | Buy | 897 514 | 14508 | LSE | |
| 16:39:05 | 4424.0 | 30 | AT | 4422.0 | 4424.0 | Buy | 897 433 | 14507 | LSE | |
| 16:39:05 | 4424.0 | 171 | AT | 4422.0 | 4424.0 | Buy | 897 403 | 14506 | LSE | |
| 16:39:02 | 4423.0 | 31 | AT | 4421.0 | 4423.0 | Buy | 897 232 | 14505 | LSE | |
| 16:38:46 | 4422.0 | 100 | O | 4420.0 | 4423.0 | Buy | 897 201 | 14504 | LSE | |
| 16:38:46 | 4421.0 | 209 | AT | 4420.0 | 4421.0 | Buy | 897 101 | 14503 | LSE | |
| 16:38:46 | 4420.0 | 56 | AT | 4419.0 | 4420.0 | Buy | 896 892 | 14502 | LSE | |
| 16:38:46 | 4420.0 | 21 | AT | 4419.0 | 4420.0 | Buy | 896 836 | 14501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
