Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:45 | 4560.0 | 59 | AT | 4560.0 | 4564.0 | Sell | 438 082 | 7551 | LSE | |
| 11:54:45 | 4560.0 | 63 | AT | 4560.0 | 4564.0 | Sell | 438 023 | 7550 | LSE | |
| 11:54:45 | 4560.0 | 72 | AT | 4560.0 | 4564.0 | Sell | 437 960 | 7549 | LSE | |
| 11:54:45 | 4561.0 | 27 | AT | 4561.0 | 4564.0 | Sell | 437 888 | 7548 | LSE | |
| 11:54:45 | 4561.0 | 26 | AT | 4561.0 | 4564.0 | Sell | 437 861 | 7547 | LSE | |
| 11:54:45 | 4561.0 | 22 | AT | 4561.0 | 4564.0 | Sell | 437 835 | 7546 | LSE | |
| 11:54:45 | 4561.0 | 60 | AT | 4561.0 | 4564.0 | Sell | 437 813 | 7545 | LSE | |
| 11:54:45 | 4561.0 | 72 | AT | 4561.0 | 4564.0 | Sell | 437 753 | 7544 | LSE | |
| 11:54:45 | 4563.0 | 42 | AT | 4561.0 | 4563.0 | Buy | 437 681 | 7543 | LSE | |
| 11:54:45 | 4563.0 | 41 | AT | 4561.0 | 4563.0 | Buy | 437 639 | 7542 | LSE | |
| 11:54:45 | 4563.0 | 42 | AT | 4561.0 | 4563.0 | Buy | 437 598 | 7541 | LSE | |
| 11:54:45 | 4562.0 | 54 | AT | 4559.0 | 4562.0 | Buy | 437 556 | 7540 | LSE | |
| 11:54:45 | 4560.0 | 31 | AT | 4558.0 | 4560.0 | Buy | 437 502 | 7539 | LSE | |
| 11:54:45 | 4560.0 | 46 | AT | 4558.0 | 4560.0 | Buy | 437 471 | 7538 | LSE | |
| 11:54:41 | 4559.0 | 45 | AT | 4557.0 | 4559.0 | Buy | 437 425 | 7537 | LSE | |
| 11:54:41 | 4558.0 | 38 | AT | 4556.0 | 4558.0 | Buy | 437 380 | 7536 | LSE | |
| 11:54:41 | 4558.0 | 46 | AT | 4556.0 | 4558.0 | Buy | 437 342 | 7535 | LSE | |
| 11:54:17 | 4557.0 | 87 | AT | 4557.0 | 4559.0 | Sell | 437 296 | 7534 | LSE | |
| 11:54:13 | 4558.0 | 39 | AT | 4558.0 | 4560.0 | Sell | 437 209 | 7533 | LSE | |
| 11:53:44 | 4560.0 | 73 | O | 4558.0 | 4560.0 | Buy | 437 170 | 7532 | LSE | |
| 11:53:37 | 4560.0 | 32 | O | 4559.0 | 4562.0 | Sell | 437 097 | 7531 | LSE | |
| 11:53:37 | 4561.0 | 60 | O | 4559.0 | 4562.0 | Buy | 437 065 | 7530 | LSE | |
| 11:53:37 | 4560.0 | 50 | AT | 4560.0 | 4562.0 | Sell | 437 005 | 7529 | LSE | |
| 11:53:37 | 4560.0 | 22 | AT | 4560.0 | 4562.0 | Sell | 436 955 | 7528 | LSE | |
| 11:53:37 | 4560.0 | 25 | AT | 4560.0 | 4562.0 | Sell | 436 933 | 7527 | LSE | |
| 11:53:37 | 4560.0 | 22 | AT | 4560.0 | 4562.0 | Sell | 436 908 | 7526 | LSE | |
| 11:53:37 | 4560.0 | 23 | AT | 4560.0 | 4562.0 | Sell | 436 886 | 7525 | LSE | |
| 11:53:37 | 4561.0 | 1 | AT | 4561.0 | 4562.0 | Sell | 436 863 | 7524 | LSE | |
| 11:53:32 | 4562.0 | 38 | AT | 4561.0 | 4562.0 | Buy | 436 862 | 7523 | LSE | |
| 11:53:32 | 4561.0 | 58 | AT | 4560.0 | 4561.0 | Buy | 436 824 | 7522 | LSE | |
| 11:53:31 | 4561.0 | 60 | AT | 4560.0 | 4561.0 | Buy | 436 766 | 7521 | LSE | |
| 11:53:31 | 4560.0 | 24 | AT | 4559.0 | 4560.0 | Buy | 436 706 | 7520 | LSE | |
| 11:53:29 | 4559.0 | 43 | AT | 4558.0 | 4559.0 | Buy | 436 682 | 7519 | LSE | |
| 11:53:29 | 4559.0 | 40 | AT | 4558.0 | 4559.0 | Buy | 436 639 | 7518 | LSE | |
| 11:53:29 | 4557.0 | 14 | AT | 4557.0 | 4559.0 | Sell | 436 599 | 7517 | LSE | |
| 11:53:29 | 4557.0 | 56 | AT | 4557.0 | 4559.0 | Sell | 436 585 | 7516 | LSE | |
| 11:53:29 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 436 529 | 7515 | LSE | |
| 11:53:29 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 436 507 | 7514 | LSE | |
| 11:53:29 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 436 485 | 7513 | LSE | |
| 11:53:29 | 4557.0 | 10 | AT | 4557.0 | 4559.0 | Sell | 436 463 | 7512 | LSE | |
| 11:53:29 | 4558.0 | 23 | AT | 4558.0 | 4560.0 | Sell | 436 453 | 7511 | LSE | |
| 11:53:29 | 4558.0 | 25 | AT | 4558.0 | 4560.0 | Sell | 436 430 | 7510 | LSE | |
| 11:53:29 | 4558.0 | 23 | AT | 4558.0 | 4560.0 | Sell | 436 405 | 7509 | LSE | |
| 11:53:29 | 4559.0 | 3 | AT | 4558.0 | 4559.0 | Buy | 436 382 | 7508 | LSE | |
| 11:53:29 | 4558.0 | 65 | AT | 4558.0 | 4560.0 | Sell | 436 379 | 7507 | LSE | |
| 11:53:29 | 4558.0 | 24 | AT | 4558.0 | 4560.0 | Sell | 436 314 | 7506 | LSE | |
| 11:53:29 | 4558.0 | 24 | AT | 4558.0 | 4560.0 | Sell | 436 290 | 7505 | LSE | |
| 11:53:29 | 4558.0 | 23 | AT | 4558.0 | 4560.0 | Sell | 436 266 | 7504 | LSE | |
| 11:53:29 | 4560.0 | 68 | AT | 4558.0 | 4560.0 | Buy | 436 243 | 7503 | LSE | |
| 11:53:29 | 4560.0 | 72 | AT | 4558.0 | 4560.0 | Buy | 436 175 | 7502 | LSE | |
| 11:53:29 | 4559.0 | 51 | AT | 4555.0 | 4559.0 | Buy | 436 103 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
