Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:26 | 4568.0 | 25 | AT | 4568.0 | 4570.0 | Sell | 487 751 | 8101 | LSE | |
| 12:17:26 | 4568.0 | 53 | AT | 4568.0 | 4570.0 | Sell | 487 726 | 8100 | LSE | |
| 12:17:26 | 4568.0 | 49 | AT | 4568.0 | 4570.0 | Sell | 487 673 | 8099 | LSE | |
| 12:17:06 | 4568.0 | 78 | AT | 4567.0 | 4568.0 | Buy | 487 624 | 8098 | LSE | |
| 12:17:06 | 4568.0 | 21 | AT | 4567.0 | 4568.0 | Buy | 487 546 | 8097 | LSE | |
| 12:17:05 | 4570.0 | 66 | AT | 4570.0 | 4571.0 | Sell | 487 525 | 8096 | LSE | |
| 12:17:05 | 4572.0 | 25 | AT | 4572.0 | 4573.0 | Sell | 487 459 | 8095 | LSE | |
| 12:17:05 | 4572.0 | 10 | AT | 4572.0 | 4573.0 | Sell | 487 434 | 8094 | LSE | |
| 12:17:05 | 4572.0 | 11 | AT | 4572.0 | 4573.0 | Sell | 487 424 | 8093 | LSE | |
| 12:17:05 | 4570.0 | 62 | AT | 4570.0 | 4575.0 | Sell | 487 413 | 8092 | LSE | |
| 12:17:05 | 4570.0 | 13 | AT | 4570.0 | 4575.0 | Sell | 487 351 | 8091 | LSE | |
| 12:17:05 | 4570.0 | 96 | AT | 4570.0 | 4575.0 | Sell | 487 338 | 8090 | LSE | |
| 12:17:05 | 4570.0 | 23 | AT | 4570.0 | 4575.0 | Sell | 487 242 | 8089 | LSE | |
| 12:17:05 | 4570.0 | 60 | AT | 4570.0 | 4575.0 | Sell | 487 219 | 8088 | LSE | |
| 12:17:05 | 4570.0 | 24 | AT | 4570.0 | 4575.0 | Sell | 487 159 | 8087 | LSE | |
| 12:17:05 | 4570.0 | 23 | AT | 4570.0 | 4575.0 | Sell | 487 135 | 8086 | LSE | |
| 12:17:05 | 4571.0 | 58 | AT | 4571.0 | 4575.0 | Sell | 487 112 | 8085 | LSE | |
| 12:17:05 | 4571.0 | 28 | AT | 4571.0 | 4575.0 | Sell | 487 054 | 8084 | LSE | |
| 12:17:05 | 4571.0 | 22 | AT | 4571.0 | 4575.0 | Sell | 487 026 | 8083 | LSE | |
| 12:17:05 | 4573.0 | 67 | AT | 4573.0 | 4575.0 | Sell | 487 004 | 8082 | LSE | |
| 12:17:05 | 4573.0 | 17 | AT | 4573.0 | 4575.0 | Sell | 486 937 | 8081 | LSE | |
| 12:17:05 | 4571.0 | 44 | AT | 4571.0 | 4575.0 | Sell | 486 920 | 8080 | LSE | |
| 12:17:05 | 4571.0 | 26 | AT | 4571.0 | 4575.0 | Sell | 486 876 | 8079 | LSE | |
| 12:17:05 | 4571.0 | 22 | AT | 4571.0 | 4575.0 | Sell | 486 850 | 8078 | LSE | |
| 12:17:05 | 4571.0 | 24 | AT | 4571.0 | 4575.0 | Sell | 486 828 | 8077 | LSE | |
| 12:17:05 | 4571.0 | 58 | AT | 4571.0 | 4575.0 | Sell | 486 804 | 8076 | LSE | |
| 12:17:05 | 4571.0 | 60 | AT | 4571.0 | 4575.0 | Sell | 486 746 | 8075 | LSE | |
| 12:17:05 | 4571.0 | 16 | AT | 4571.0 | 4575.0 | Sell | 486 686 | 8074 | LSE | |
| 12:17:05 | 4572.0 | 11 | AT | 4572.0 | 4575.0 | Sell | 486 670 | 8073 | LSE | |
| 12:17:05 | 4574.0 | 146 | AT | 4572.0 | 4574.0 | Buy | 486 659 | 8072 | LSE | |
| 12:17:05 | 4574.0 | 10 | AT | 4572.0 | 4574.0 | Buy | 486 513 | 8071 | LSE | |
| 12:17:05 | 4574.0 | 57 | AT | 4572.0 | 4574.0 | Buy | 486 503 | 8070 | LSE | |
| 12:17:05 | 4573.0 | 51 | AT | 4572.0 | 4573.0 | Buy | 486 446 | 8069 | LSE | |
| 12:16:40 | 4571.0 | 57 | AT | 4571.0 | 4573.0 | Sell | 486 395 | 8068 | LSE | |
| 12:16:40 | 4571.0 | 24 | AT | 4571.0 | 4573.0 | Sell | 486 338 | 8067 | LSE | |
| 12:16:40 | 4571.0 | 26 | AT | 4571.0 | 4573.0 | Sell | 486 314 | 8066 | LSE | |
| 12:16:37 | 4572.0 | 9 | AT | 4571.0 | 4572.0 | Buy | 486 288 | 8065 | LSE | |
| 12:16:37 | 4571.0 | 48 | AT | 4571.0 | 4573.0 | Sell | 486 279 | 8064 | LSE | |
| 12:16:04 | 4571.914 | 150 | O | 4571.0 | 4574.0 | Sell | 486 231 | 8063 | LSE | |
| 12:15:58 | 4572.0 | 29 | AT | 4572.0 | 4573.0 | Sell | 486 081 | 8062 | LSE | |
| 12:15:58 | 4572.0 | 7 | AT | 4572.0 | 4573.0 | Sell | 486 052 | 8061 | LSE | |
| 12:15:58 | 4572.0 | 4 | AT | 4572.0 | 4573.0 | Sell | 486 045 | 8060 | LSE | |
| 12:15:58 | 4572.0 | 256 | AT | 4572.0 | 4574.0 | Sell | 486 041 | 8059 | LSE | |
| 12:15:58 | 4572.0 | 49 | AT | 4572.0 | 4574.0 | Sell | 485 785 | 8058 | LSE | |
| 12:15:51 | 4573.0 | 16 | AT | 4573.0 | 4575.0 | Sell | 485 736 | 8057 | LSE | |
| 12:15:51 | 4573.0 | 47 | AT | 4573.0 | 4575.0 | Sell | 485 720 | 8056 | LSE | |
| 12:15:51 | 4573.0 | 23 | AT | 4573.0 | 4575.0 | Sell | 485 673 | 8055 | LSE | |
| 12:15:51 | 4573.0 | 57 | AT | 4573.0 | 4575.0 | Sell | 485 650 | 8054 | LSE | |
| 12:15:51 | 4573.0 | 39 | AT | 4573.0 | 4575.0 | Sell | 485 593 | 8053 | LSE | |
| 12:15:48 | 4573.0 | 136 | O | 4573.0 | 4575.0 | Sell | 485 554 | 8052 | LSE | |
| 12:15:37 | 4572.0 | 118 | O | 4572.0 | 4575.0 | Sell | 485 418 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
