Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:37 | 4618.0 | 72 | AT | 4618.0 | 4621.0 | Sell | 111 312 | 1651 | LSE | |
| 09:21:37 | 4620.0 | 25 | AT | 4615.0 | 4620.0 | Buy | 111 240 | 1650 | LSE | |
| 09:21:37 | 4620.0 | 22 | AT | 4615.0 | 4620.0 | Buy | 111 215 | 1649 | LSE | |
| 09:21:37 | 4620.0 | 26 | AT | 4615.0 | 4620.0 | Buy | 111 193 | 1648 | LSE | |
| 09:21:37 | 4620.0 | 26 | AT | 4615.0 | 4620.0 | Buy | 111 167 | 1647 | LSE | |
| 09:21:37 | 4620.0 | 4 | AT | 4615.0 | 4620.0 | Buy | 111 141 | 1646 | LSE | |
| 09:21:36 | 4615.0 | 670 | O | 4615.0 | 4620.0 | Sell | 111 137 | 1645 | LSE | |
| 09:21:25 | 4624.0 | 31 | AT | 4619.0 | 4624.0 | Buy | 110 467 | 1644 | LSE | |
| 09:21:25 | 4620.0 | 93 | AT | 4620.0 | 4627.0 | Sell | 110 436 | 1643 | LSE | |
| 09:21:25 | 4620.0 | 63 | AT | 4620.0 | 4627.0 | Sell | 110 343 | 1642 | LSE | |
| 09:21:25 | 4621.0 | 91 | AT | 4621.0 | 4627.0 | Sell | 110 280 | 1641 | LSE | |
| 09:21:25 | 4621.0 | 57 | AT | 4621.0 | 4627.0 | Sell | 110 189 | 1640 | LSE | |
| 09:21:25 | 4621.0 | 72 | AT | 4621.0 | 4627.0 | Sell | 110 132 | 1639 | LSE | |
| 09:21:25 | 4621.0 | 58 | AT | 4621.0 | 4627.0 | Sell | 110 060 | 1638 | LSE | |
| 09:21:25 | 4622.0 | 61 | AT | 4622.0 | 4627.0 | Sell | 110 002 | 1637 | LSE | |
| 09:21:25 | 4622.0 | 88 | AT | 4622.0 | 4627.0 | Sell | 109 941 | 1636 | LSE | |
| 09:21:25 | 4622.0 | 72 | AT | 4622.0 | 4627.0 | Sell | 109 853 | 1635 | LSE | |
| 09:21:25 | 4622.0 | 72 | AT | 4622.0 | 4627.0 | Sell | 109 781 | 1634 | LSE | |
| 09:21:25 | 4623.0 | 68 | AT | 4623.0 | 4627.0 | Sell | 109 709 | 1633 | LSE | |
| 09:21:25 | 4623.0 | 72 | AT | 4623.0 | 4627.0 | Sell | 109 641 | 1632 | LSE | |
| 09:21:25 | 4624.0 | 195 | AT | 4624.0 | 4627.0 | Sell | 109 569 | 1631 | LSE | |
| 09:21:22 | 4624.0 | 60 | AT | 4621.0 | 4624.0 | Buy | 109 374 | 1630 | LSE | |
| 09:21:22 | 4624.0 | 24 | AT | 4621.0 | 4624.0 | Buy | 109 314 | 1629 | LSE | |
| 09:21:22 | 4624.0 | 24 | AT | 4621.0 | 4624.0 | Buy | 109 290 | 1628 | LSE | |
| 09:21:22 | 4624.0 | 22 | AT | 4621.0 | 4624.0 | Buy | 109 266 | 1627 | LSE | |
| 09:21:18 | 4622.0 | 6 | AT | 4621.0 | 4622.0 | Buy | 109 244 | 1626 | LSE | |
| 09:21:18 | 4622.0 | 49 | AT | 4621.0 | 4622.0 | Buy | 109 238 | 1625 | LSE | |
| 09:21:13 | 4618.0 | 29 | AT | 4618.0 | 4621.0 | Sell | 109 189 | 1624 | LSE | |
| 09:21:13 | 4618.0 | 72 | AT | 4618.0 | 4621.0 | Sell | 109 160 | 1623 | LSE | |
| 09:21:13 | 4618.0 | 22 | AT | 4618.0 | 4621.0 | Sell | 109 088 | 1622 | LSE | |
| 09:21:13 | 4618.0 | 4 | AT | 4618.0 | 4621.0 | Sell | 109 066 | 1621 | LSE | |
| 09:21:12 | 4619.0 | 22 | AT | 4617.0 | 4619.0 | Buy | 109 062 | 1620 | LSE | |
| 09:21:12 | 4618.0 | 29 | AT | 4618.0 | 4620.0 | Sell | 109 040 | 1619 | LSE | |
| 09:21:12 | 4618.0 | 30 | AT | 4618.0 | 4622.0 | Sell | 109 011 | 1618 | LSE | |
| 09:20:55 | 4612.0 | 62 | AT | 4609.0 | 4612.0 | Buy | 108 981 | 1617 | LSE | |
| 09:20:32 | 4608.976 | 48 | O | 4607.0 | 4612.0 | Sell | 108 919 | 1616 | LSE | |
| 09:20:28 | 4610.128 | 35 | O | 4607.0 | 4612.0 | Buy | 108 871 | 1615 | LSE | |
| 09:20:15 | 4609.0 | 24 | AT | 4609.0 | 4614.0 | Sell | 108 836 | 1614 | LSE | |
| 09:20:15 | 4609.0 | 25 | AT | 4609.0 | 4614.0 | Sell | 108 812 | 1613 | LSE | |
| 09:20:15 | 4609.0 | 24 | AT | 4609.0 | 4614.0 | Sell | 108 787 | 1612 | LSE | |
| 09:20:15 | 4609.0 | 57 | AT | 4609.0 | 4614.0 | Sell | 108 763 | 1611 | LSE | |
| 09:20:15 | 4609.0 | 24 | AT | 4609.0 | 4614.0 | Sell | 108 706 | 1610 | LSE | |
| 09:20:15 | 4609.0 | 72 | AT | 4609.0 | 4614.0 | Sell | 108 682 | 1609 | LSE | |
| 09:20:11 | 4606.0 | 93 | AT | 4606.0 | 4610.0 | Sell | 108 610 | 1608 | LSE | |
| 09:20:11 | 4606.0 | 25 | AT | 4606.0 | 4610.0 | Sell | 108 517 | 1607 | LSE | |
| 09:20:11 | 4606.0 | 25 | AT | 4606.0 | 4610.0 | Sell | 108 492 | 1606 | LSE | |
| 09:20:11 | 4606.0 | 26 | AT | 4606.0 | 4610.0 | Sell | 108 467 | 1605 | LSE | |
| 09:20:11 | 4607.0 | 22 | AT | 4607.0 | 4610.0 | Sell | 108 441 | 1604 | LSE | |
| 09:20:11 | 4607.0 | 22 | AT | 4607.0 | 4612.0 | Sell | 108 419 | 1603 | LSE | |
| 09:20:11 | 4607.0 | 94 | AT | 4607.0 | 4612.0 | Sell | 108 397 | 1602 | LSE | |
| 09:20:11 | 4607.0 | 24 | AT | 4607.0 | 4612.0 | Sell | 108 303 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
