Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:16 | 4570.0 | 25 | AT | 4568.0 | 4570.0 | Buy | 469 958 | 7751 | LSE | |
| 11:59:16 | 4569.0 | 24 | AT | 4569.0 | 4571.0 | Sell | 469 933 | 7750 | LSE | |
| 11:59:16 | 4569.0 | 21 | AT | 4569.0 | 4571.0 | Sell | 469 909 | 7749 | LSE | |
| 11:59:16 | 4569.0 | 50 | AT | 4569.0 | 4571.0 | Sell | 469 888 | 7748 | LSE | |
| 11:59:16 | 4569.0 | 72 | AT | 4569.0 | 4571.0 | Sell | 469 838 | 7747 | LSE | |
| 11:59:16 | 4570.0 | 24 | AT | 4569.0 | 4570.0 | Buy | 469 766 | 7746 | LSE | |
| 11:59:16 | 4570.0 | 26 | AT | 4569.0 | 4570.0 | Buy | 469 742 | 7745 | LSE | |
| 11:59:16 | 4570.0 | 25 | AT | 4569.0 | 4570.0 | Buy | 469 716 | 7744 | LSE | |
| 11:59:16 | 4569.0 | 22 | AT | 4568.0 | 4569.0 | Buy | 469 691 | 7743 | LSE | |
| 11:59:16 | 4570.0 | 63 | AT | 4568.0 | 4570.0 | Buy | 469 669 | 7742 | LSE | |
| 11:59:16 | 4570.0 | 25 | AT | 4568.0 | 4570.0 | Buy | 469 606 | 7741 | LSE | |
| 11:59:16 | 4569.0 | 31 | AT | 4566.0 | 4569.0 | Buy | 469 581 | 7740 | LSE | |
| 11:59:16 | 4569.0 | 126 | AT | 4566.0 | 4569.0 | Buy | 469 550 | 7739 | LSE | |
| 11:59:16 | 4569.0 | 44 | AT | 4566.0 | 4569.0 | Buy | 469 424 | 7738 | LSE | |
| 11:59:16 | 4567.0 | 11 | AT | 4567.0 | 4569.0 | Sell | 469 380 | 7737 | LSE | |
| 11:59:16 | 4567.0 | 72 | AT | 4567.0 | 4569.0 | Sell | 469 369 | 7736 | LSE | |
| 11:59:16 | 4567.0 | 22 | AT | 4567.0 | 4569.0 | Sell | 469 297 | 7735 | LSE | |
| 11:59:16 | 4568.0 | 72 | AT | 4566.0 | 4568.0 | Buy | 469 275 | 7734 | LSE | |
| 11:59:16 | 4568.0 | 72 | AT | 4566.0 | 4568.0 | Buy | 469 203 | 7733 | LSE | |
| 11:59:13 | 4567.0 | 22 | AT | 4567.0 | 4569.0 | Sell | 469 131 | 7732 | LSE | |
| 11:59:13 | 4567.0 | 24 | AT | 4567.0 | 4569.0 | Sell | 469 109 | 7731 | LSE | |
| 11:59:13 | 4567.0 | 23 | AT | 4567.0 | 4569.0 | Sell | 469 085 | 7730 | LSE | |
| 11:59:13 | 4567.0 | 68 | AT | 4567.0 | 4569.0 | Sell | 469 062 | 7729 | LSE | |
| 11:59:13 | 4567.0 | 116 | AT | 4567.0 | 4569.0 | Sell | 468 994 | 7728 | LSE | |
| 11:59:13 | 4567.0 | 12 | AT | 4567.0 | 4569.0 | Sell | 468 878 | 7727 | LSE | |
| 11:59:13 | 4567.0 | 191 | AT | 4567.0 | 4569.0 | Sell | 468 866 | 7726 | LSE | |
| 11:59:13 | 4568.0 | 18 | AT | 4568.0 | 4571.0 | Sell | 468 675 | 7725 | LSE | |
| 11:59:13 | 4568.0 | 44 | AT | 4568.0 | 4571.0 | Sell | 468 657 | 7724 | LSE | |
| 11:59:13 | 4568.0 | 72 | AT | 4568.0 | 4571.0 | Sell | 468 613 | 7723 | LSE | |
| 11:58:34 | 4571.0 | 41 | AT | 4570.0 | 4571.0 | Buy | 468 541 | 7722 | LSE | |
| 11:58:34 | 4571.0 | 9 | AT | 4570.0 | 4571.0 | Buy | 468 500 | 7721 | LSE | |
| 11:58:34 | 4571.0 | 29 | AT | 4570.0 | 4571.0 | Buy | 468 491 | 7720 | LSE | |
| 11:58:34 | 4571.0 | 11 | AT | 4570.0 | 4571.0 | Buy | 468 462 | 7719 | LSE | |
| 11:58:34 | 4570.0 | 83 | AT | 4569.0 | 4570.0 | Buy | 468 451 | 7718 | LSE | |
| 11:58:34 | 4570.0 | 52 | AT | 4569.0 | 4570.0 | Buy | 468 368 | 7717 | LSE | |
| 11:58:15 | 4570.0 | 5 | O | 4567.0 | 4570.0 | Buy | 468 316 | 7716 | LSE | |
| 11:57:55 | 4569.0 | 42 | AT | 4568.0 | 4569.0 | Buy | 468 311 | 7715 | LSE | |
| 11:57:55 | 4569.0 | 45 | AT | 4568.0 | 4569.0 | Buy | 468 269 | 7714 | LSE | |
| 11:57:55 | 4568.0 | 53 | AT | 4566.0 | 4568.0 | Buy | 468 224 | 7713 | LSE | |
| 11:57:52 | 4566.0 | 136 | O | 4565.0 | 4568.0 | Sell | 468 171 | 7712 | LSE | |
| 11:57:52 | 4566.0 | 12 | AT | 4564.0 | 4566.0 | Buy | 468 035 | 7711 | LSE | |
| 11:57:52 | 4566.0 | 50 | AT | 4564.0 | 4566.0 | Buy | 468 023 | 7710 | LSE | |
| 11:57:52 | 4566.0 | 15 | AT | 4566.0 | 4567.0 | Sell | 467 973 | 7709 | LSE | |
| 11:57:32 | 4566.0 | 59 | AT | 4565.0 | 4566.0 | Buy | 467 958 | 7708 | LSE | |
| 11:57:32 | 4566.0 | 157 | AT | 4565.0 | 4566.0 | Buy | 467 899 | 7707 | LSE | |
| 11:57:32 | 4566.0 | 11 | AT | 4564.0 | 4566.0 | Buy | 467 742 | 7706 | LSE | |
| 11:57:32 | 4566.0 | 24 | AT | 4564.0 | 4566.0 | Buy | 467 731 | 7705 | LSE | |
| 11:57:32 | 4566.0 | 56 | AT | 4564.0 | 4566.0 | Buy | 467 707 | 7704 | LSE | |
| 11:56:52 | 4565.0 | 48 | AT | 4565.0 | 4567.0 | Sell | 467 651 | 7703 | LSE | |
| 11:56:41 | 4567.0 | 11 | AT | 4566.0 | 4567.0 | Buy | 467 603 | 7702 | LSE | |
| 11:56:41 | 4567.0 | 49 | AT | 4566.0 | 4567.0 | Buy | 467 592 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
