Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:51 | 4544.0 | 70 | AT | 4544.0 | 4546.0 | Sell | 411 822 | 7051 | LSE | |
| 11:44:51 | 4544.0 | 22 | AT | 4544.0 | 4546.0 | Sell | 411 752 | 7050 | LSE | |
| 11:44:47 | 4547.0 | 72 | AT | 4547.0 | 4549.0 | Sell | 411 730 | 7049 | LSE | |
| 11:44:47 | 4547.0 | 10 | AT | 4547.0 | 4549.0 | Sell | 411 658 | 7048 | LSE | |
| 11:44:47 | 4549.0 | 20 | AT | 4547.0 | 4549.0 | Buy | 411 648 | 7047 | LSE | |
| 11:44:47 | 4549.0 | 5 | AT | 4547.0 | 4549.0 | Buy | 411 628 | 7046 | LSE | |
| 11:44:47 | 4549.0 | 27 | AT | 4547.0 | 4549.0 | Buy | 411 623 | 7045 | LSE | |
| 11:44:47 | 4548.0 | 21 | AT | 4547.0 | 4548.0 | Buy | 411 596 | 7044 | LSE | |
| 11:44:47 | 4548.0 | 3 | AT | 4547.0 | 4548.0 | Buy | 411 575 | 7043 | LSE | |
| 11:44:47 | 4548.0 | 23 | AT | 4547.0 | 4548.0 | Buy | 411 572 | 7042 | LSE | |
| 11:44:47 | 4548.0 | 23 | AT | 4547.0 | 4548.0 | Buy | 411 549 | 7041 | LSE | |
| 11:44:47 | 4548.0 | 70 | AT | 4546.0 | 4548.0 | Buy | 411 526 | 7040 | LSE | |
| 11:44:47 | 4548.0 | 26 | AT | 4546.0 | 4548.0 | Buy | 411 456 | 7039 | LSE | |
| 11:44:47 | 4548.0 | 24 | AT | 4546.0 | 4548.0 | Buy | 411 430 | 7038 | LSE | |
| 11:44:47 | 4548.0 | 27 | AT | 4546.0 | 4548.0 | Buy | 411 406 | 7037 | LSE | |
| 11:44:47 | 4548.0 | 36 | AT | 4546.0 | 4548.0 | Buy | 411 379 | 7036 | LSE | |
| 11:44:47 | 4548.0 | 72 | AT | 4546.0 | 4548.0 | Buy | 411 343 | 7035 | LSE | |
| 11:44:47 | 4548.0 | 1 | AT | 4545.0 | 4548.0 | Buy | 411 271 | 7034 | LSE | |
| 11:44:47 | 4548.0 | 123 | AT | 4541.0 | 4548.0 | Buy | 411 270 | 7033 | LSE | |
| 11:44:47 | 4548.0 | 93 | AT | 4541.0 | 4548.0 | Buy | 411 147 | 7032 | LSE | |
| 11:44:47 | 4548.0 | 26 | AT | 4541.0 | 4548.0 | Buy | 411 054 | 7031 | LSE | |
| 11:44:47 | 4548.0 | 23 | AT | 4541.0 | 4548.0 | Buy | 411 028 | 7030 | LSE | |
| 11:44:47 | 4548.0 | 36 | AT | 4541.0 | 4548.0 | Buy | 411 005 | 7029 | LSE | |
| 11:44:47 | 4548.0 | 50 | AT | 4541.0 | 4548.0 | Buy | 410 969 | 7028 | LSE | |
| 11:44:47 | 4548.0 | 72 | AT | 4541.0 | 4548.0 | Buy | 410 919 | 7027 | LSE | |
| 11:44:47 | 4548.0 | 59 | AT | 4541.0 | 4548.0 | Buy | 410 847 | 7026 | LSE | |
| 11:44:47 | 4547.0 | 95 | AT | 4541.0 | 4547.0 | Buy | 410 788 | 7025 | LSE | |
| 11:44:47 | 4547.0 | 36 | AT | 4541.0 | 4547.0 | Buy | 410 693 | 7024 | LSE | |
| 11:44:47 | 4547.0 | 72 | AT | 4541.0 | 4547.0 | Buy | 410 657 | 7023 | LSE | |
| 11:44:47 | 4547.0 | 72 | AT | 4541.0 | 4547.0 | Buy | 410 585 | 7022 | LSE | |
| 11:44:47 | 4546.0 | 95 | AT | 4541.0 | 4546.0 | Buy | 410 513 | 7021 | LSE | |
| 11:44:47 | 4546.0 | 64 | AT | 4541.0 | 4546.0 | Buy | 410 418 | 7020 | LSE | |
| 11:44:47 | 4546.0 | 37 | AT | 4541.0 | 4546.0 | Buy | 410 354 | 7019 | LSE | |
| 11:44:47 | 4546.0 | 72 | AT | 4541.0 | 4546.0 | Buy | 410 317 | 7018 | LSE | |
| 11:44:47 | 4545.0 | 72 | AT | 4541.0 | 4545.0 | Buy | 410 245 | 7017 | LSE | |
| 11:44:47 | 4545.0 | 72 | AT | 4541.0 | 4545.0 | Buy | 410 173 | 7016 | LSE | |
| 11:44:47 | 4544.0 | 36 | AT | 4541.0 | 4544.0 | Buy | 410 101 | 7015 | LSE | |
| 11:44:47 | 4544.0 | 26 | AT | 4541.0 | 4544.0 | Buy | 410 065 | 7014 | LSE | |
| 11:44:29 | 4543.0 | 10 | AT | 4543.0 | 4545.0 | Sell | 410 039 | 7013 | LSE | |
| 11:44:29 | 4544.0 | 26 | AT | 4544.0 | 4546.0 | Sell | 410 029 | 7012 | LSE | |
| 11:44:29 | 4545.0 | 23 | AT | 4544.0 | 4545.0 | Buy | 410 003 | 7011 | LSE | |
| 11:44:29 | 4545.0 | 15 | AT | 4544.0 | 4545.0 | Buy | 409 980 | 7010 | LSE | |
| 11:44:29 | 4545.0 | 12 | AT | 4544.0 | 4545.0 | Buy | 409 965 | 7009 | LSE | |
| 11:44:29 | 4545.0 | 37 | AT | 4544.0 | 4545.0 | Buy | 409 953 | 7008 | LSE | |
| 11:44:29 | 4545.0 | 15 | AT | 4543.0 | 4545.0 | Buy | 409 916 | 7007 | LSE | |
| 11:44:29 | 4545.0 | 72 | AT | 4543.0 | 4545.0 | Buy | 409 901 | 7006 | LSE | |
| 11:44:27 | 4548.0 | 14 | AT | 4548.0 | 4549.0 | Sell | 409 829 | 7005 | LSE | |
| 11:44:27 | 4548.0 | 70 | AT | 4548.0 | 4550.0 | Sell | 409 815 | 7004 | LSE | |
| 11:44:27 | 4549.0 | 70 | AT | 4549.0 | 4551.0 | Sell | 409 745 | 7003 | LSE | |
| 11:44:27 | 4550.0 | 20 | AT | 4549.0 | 4550.0 | Buy | 409 675 | 7002 | LSE | |
| 11:44:27 | 4551.0 | 4 | AT | 4548.0 | 4551.0 | Buy | 409 655 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
