Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:26 | 4598.0 | 35 | AT | 4595.0 | 4598.0 | Buy | 315 910 | 5351 | LSE | |
| 10:53:26 | 4598.0 | 38 | AT | 4595.0 | 4598.0 | Buy | 315 875 | 5350 | LSE | |
| 10:53:26 | 4598.0 | 60 | AT | 4595.0 | 4598.0 | Buy | 315 837 | 5349 | LSE | |
| 10:53:26 | 4598.0 | 63 | AT | 4595.0 | 4598.0 | Buy | 315 777 | 5348 | LSE | |
| 10:53:26 | 4598.0 | 153 | AT | 4595.0 | 4598.0 | Buy | 315 714 | 5347 | LSE | |
| 10:53:26 | 4598.0 | 96 | AT | 4595.0 | 4598.0 | Buy | 315 561 | 5346 | LSE | |
| 10:53:26 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 315 465 | 5345 | LSE | |
| 10:53:20 | 4597.0 | 88 | AT | 4596.0 | 4597.0 | Buy | 315 393 | 5344 | LSE | |
| 10:53:20 | 4597.0 | 153 | AT | 4595.0 | 4597.0 | Buy | 315 305 | 5343 | LSE | |
| 10:53:19 | 4597.0 | 32 | AT | 4597.0 | 4599.0 | Sell | 315 152 | 5342 | LSE | |
| 10:53:19 | 4597.0 | 38 | AT | 4597.0 | 4599.0 | Sell | 315 120 | 5341 | LSE | |
| 10:53:18 | 4598.0 | 4 | AT | 4597.0 | 4598.0 | Buy | 315 082 | 5340 | LSE | |
| 10:53:08 | 4598.0 | 24 | AT | 4598.0 | 4599.0 | Sell | 315 078 | 5339 | LSE | |
| 10:53:08 | 4598.0 | 11 | AT | 4598.0 | 4599.0 | Sell | 315 054 | 5338 | LSE | |
| 10:53:08 | 4598.0 | 38 | O | 4598.0 | 4600.0 | Sell | 315 043 | 5337 | LSE | |
| 10:53:08 | 4599.0 | 38 | AT | 4597.0 | 4599.0 | Buy | 315 005 | 5336 | LSE | |
| 10:53:07 | 4599.446 | 25 | O | 4598.0 | 4600.0 | Buy | 314 967 | 5335 | LSE | |
| 10:53:06 | 4599.0 | 55 | AT | 4599.0 | 4600.0 | Sell | 314 942 | 5334 | LSE | |
| 10:53:06 | 4599.0 | 22 | AT | 4599.0 | 4600.0 | Sell | 314 887 | 5333 | LSE | |
| 10:53:06 | 4599.0 | 22 | AT | 4599.0 | 4600.0 | Sell | 314 865 | 5332 | LSE | |
| 10:53:06 | 4600.0 | 50 | AT | 4600.0 | 4602.0 | Sell | 314 843 | 5331 | LSE | |
| 10:52:55 | 4601.399 | 108 | O | 4600.0 | 4602.0 | Buy | 314 793 | 5330 | LSE | |
| 10:52:40 | 4603.0 | 53 | AT | 4602.0 | 4603.0 | Buy | 314 685 | 5329 | LSE | |
| 10:52:40 | 4603.0 | 19 | AT | 4602.0 | 4603.0 | Buy | 314 632 | 5328 | LSE | |
| 10:52:40 | 4603.0 | 168 | AT | 4602.0 | 4604.0 | 314 613 | 5327 | LSE | ||
| 10:52:40 | 4603.0 | 120 | AT | 4603.0 | 4604.0 | Sell | 314 445 | 5326 | LSE | |
| 10:52:40 | 4603.0 | 26 | AT | 4603.0 | 4604.0 | Sell | 314 325 | 5325 | LSE | |
| 10:52:40 | 4603.0 | 3 | AT | 4603.0 | 4604.0 | Sell | 314 299 | 5324 | LSE | |
| 10:52:40 | 4603.0 | 23 | AT | 4603.0 | 4604.0 | Sell | 314 296 | 5323 | LSE | |
| 10:52:40 | 4603.0 | 26 | AT | 4603.0 | 4604.0 | Sell | 314 273 | 5322 | LSE | |
| 10:52:40 | 4604.0 | 238 | AT | 4604.0 | 4605.0 | Sell | 314 247 | 5321 | LSE | |
| 10:52:40 | 4604.0 | 26 | AT | 4604.0 | 4605.0 | Sell | 314 009 | 5320 | LSE | |
| 10:52:40 | 4604.0 | 26 | AT | 4604.0 | 4605.0 | Sell | 313 983 | 5319 | LSE | |
| 10:52:40 | 4604.0 | 25 | AT | 4604.0 | 4605.0 | Sell | 313 957 | 5318 | LSE | |
| 10:52:40 | 4606.0 | 58 | AT | 4606.0 | 4608.0 | Sell | 313 932 | 5317 | LSE | |
| 10:52:40 | 4606.0 | 25 | AT | 4606.0 | 4608.0 | Sell | 313 874 | 5316 | LSE | |
| 10:52:22 | 4607.0 | 55 | AT | 4606.0 | 4607.0 | Buy | 313 849 | 5315 | LSE | |
| 10:52:22 | 4607.0 | 4 | AT | 4605.0 | 4607.0 | Buy | 313 794 | 5314 | LSE | |
| 10:52:13 | 4606.0 | 8 | AT | 4605.0 | 4606.0 | Buy | 313 790 | 5313 | LSE | |
| 10:52:13 | 4606.0 | 106 | AT | 4606.0 | 4607.0 | Sell | 313 782 | 5312 | LSE | |
| 10:52:10 | 4606.0 | 54 | AT | 4604.0 | 4606.0 | Buy | 313 676 | 5311 | LSE | |
| 10:52:10 | 4606.0 | 39 | AT | 4604.0 | 4606.0 | Buy | 313 622 | 5310 | LSE | |
| 10:52:06 | 4605.01 | 44 | O | 4604.0 | 4606.0 | Buy | 313 583 | 5309 | LSE | |
| 10:52:05 | 4604.011 | 41 | O | 4604.0 | 4607.0 | Sell | 313 539 | 5308 | LSE | |
| 10:52:03 | 4605.0 | 48 | AT | 4605.0 | 4606.0 | Sell | 313 498 | 5307 | LSE | |
| 10:52:03 | 4605.0 | 42 | AT | 4605.0 | 4607.0 | Sell | 313 450 | 5306 | LSE | |
| 10:51:46 | 4607.0 | 33 | AT | 4607.0 | 4608.0 | Sell | 313 408 | 5305 | LSE | |
| 10:51:45 | 4608.0 | 44 | AT | 4608.0 | 4609.0 | Sell | 313 375 | 5304 | LSE | |
| 10:51:45 | 4607.0 | 13 | AT | 4607.0 | 4609.0 | Sell | 313 331 | 5303 | LSE | |
| 10:51:45 | 4607.0 | 11 | AT | 4607.0 | 4610.0 | Sell | 313 318 | 5302 | LSE | |
| 10:51:45 | 4607.0 | 24 | AT | 4607.0 | 4610.0 | Sell | 313 307 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
