Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:11 | 4607.0 | 24 | AT | 4607.0 | 4612.0 | Sell | 108 303 | 1601 | LSE | |
| 09:20:11 | 4610.0 | 42 | AT | 4610.0 | 4612.0 | Sell | 108 279 | 1600 | LSE | |
| 09:20:11 | 4610.0 | 30 | AT | 4610.0 | 4612.0 | Sell | 108 237 | 1599 | LSE | |
| 09:20:11 | 4608.0 | 92 | AT | 4608.0 | 4613.0 | Sell | 108 207 | 1598 | LSE | |
| 09:20:11 | 4608.0 | 72 | AT | 4608.0 | 4613.0 | Sell | 108 115 | 1597 | LSE | |
| 09:20:11 | 4609.0 | 30 | AT | 4609.0 | 4613.0 | Sell | 108 043 | 1596 | LSE | |
| 09:20:11 | 4609.0 | 92 | AT | 4609.0 | 4614.0 | Sell | 108 013 | 1595 | LSE | |
| 09:20:11 | 4609.0 | 92 | AT | 4609.0 | 4614.0 | Sell | 107 921 | 1594 | LSE | |
| 09:20:11 | 4610.0 | 30 | AT | 4610.0 | 4614.0 | Sell | 107 829 | 1593 | LSE | |
| 09:20:11 | 4610.0 | 18 | AT | 4610.0 | 4614.0 | Sell | 107 799 | 1592 | LSE | |
| 09:20:11 | 4610.0 | 196 | AT | 4610.0 | 4614.0 | Sell | 107 781 | 1591 | LSE | |
| 09:20:11 | 4614.0 | 72 | AT | 4610.0 | 4614.0 | Buy | 107 585 | 1590 | LSE | |
| 09:20:10 | 4615.0 | 25 | AT | 4615.0 | 4617.0 | Sell | 107 513 | 1589 | LSE | |
| 09:20:10 | 4615.0 | 62 | AT | 4615.0 | 4617.0 | Sell | 107 488 | 1588 | LSE | |
| 09:20:10 | 4615.0 | 22 | AT | 4615.0 | 4617.0 | Sell | 107 426 | 1587 | LSE | |
| 09:20:10 | 4615.0 | 27 | AT | 4615.0 | 4617.0 | Sell | 107 404 | 1586 | LSE | |
| 09:20:10 | 4616.0 | 32 | AT | 4616.0 | 4617.0 | Sell | 107 377 | 1585 | LSE | |
| 09:20:10 | 4616.0 | 38 | AT | 4616.0 | 4617.0 | Sell | 107 345 | 1584 | LSE | |
| 09:20:04 | 4612.0 | 24 | AT | 4612.0 | 4614.0 | Sell | 107 307 | 1583 | LSE | |
| 09:20:04 | 4613.0 | 20 | AT | 4612.0 | 4613.0 | Buy | 107 283 | 1582 | LSE | |
| 09:20:04 | 4613.0 | 21 | AT | 4612.0 | 4613.0 | Buy | 107 263 | 1581 | LSE | |
| 09:20:04 | 4613.0 | 90 | AT | 4612.0 | 4613.0 | Buy | 107 242 | 1580 | LSE | |
| 09:20:04 | 4612.0 | 30 | AT | 4612.0 | 4616.0 | Sell | 107 152 | 1579 | LSE | |
| 09:20:04 | 4612.0 | 27 | AT | 4612.0 | 4616.0 | Sell | 107 122 | 1578 | LSE | |
| 09:20:04 | 4612.0 | 39 | AT | 4612.0 | 4616.0 | Sell | 107 095 | 1577 | LSE | |
| 09:20:04 | 4614.0 | 39 | AT | 4610.0 | 4614.0 | Buy | 107 056 | 1576 | LSE | |
| 09:20:04 | 4614.0 | 10 | AT | 4610.0 | 4614.0 | Buy | 107 017 | 1575 | LSE | |
| 09:19:40 | 4612.0 | 47 | AT | 4612.0 | 4617.0 | Sell | 107 007 | 1574 | LSE | |
| 09:19:40 | 4612.0 | 72 | AT | 4612.0 | 4617.0 | Sell | 106 960 | 1573 | LSE | |
| 09:19:40 | 4612.0 | 13 | AT | 4612.0 | 4617.0 | Sell | 106 888 | 1572 | LSE | |
| 09:19:40 | 4613.0 | 10 | AT | 4613.0 | 4617.0 | Sell | 106 875 | 1571 | LSE | |
| 09:19:40 | 4613.0 | 72 | AT | 4613.0 | 4617.0 | Sell | 106 865 | 1570 | LSE | |
| 09:19:40 | 4614.0 | 24 | AT | 4612.0 | 4614.0 | Buy | 106 793 | 1569 | LSE | |
| 09:19:13 | 4610.0 | 206 | O | 4610.0 | 4613.0 | Sell | 106 769 | 1568 | LSE | |
| 09:19:12 | 4611.0 | 25 | AT | 4611.0 | 4614.0 | Sell | 106 563 | 1567 | LSE | |
| 09:19:06 | 4613.0 | 24 | AT | 4613.0 | 4614.0 | Sell | 106 538 | 1566 | LSE | |
| 09:19:06 | 4613.0 | 66 | AT | 4613.0 | 4614.0 | Sell | 106 514 | 1565 | LSE | |
| 09:19:06 | 4611.0 | 23 | AT | 4611.0 | 4614.0 | Sell | 106 448 | 1564 | LSE | |
| 09:19:06 | 4611.0 | 27 | AT | 4611.0 | 4614.0 | Sell | 106 425 | 1563 | LSE | |
| 09:19:06 | 4611.0 | 24 | AT | 4611.0 | 4614.0 | Sell | 106 398 | 1562 | LSE | |
| 09:19:06 | 4611.0 | 66 | AT | 4611.0 | 4614.0 | Sell | 106 374 | 1561 | LSE | |
| 09:19:00 | 4614.0 | 100 | AT | 4614.0 | 4619.0 | Sell | 106 308 | 1560 | LSE | |
| 09:18:39 | 4620.0 | 230 | AT | 4620.0 | 4621.0 | Sell | 106 208 | 1559 | LSE | |
| 09:18:39 | 4620.0 | 22 | AT | 4615.0 | 4620.0 | Buy | 105 978 | 1558 | LSE | |
| 09:18:39 | 4620.0 | 47 | AT | 4615.0 | 4620.0 | Buy | 105 956 | 1557 | LSE | |
| 09:18:39 | 4620.0 | 26 | AT | 4615.0 | 4620.0 | Buy | 105 909 | 1556 | LSE | |
| 09:18:39 | 4620.0 | 22 | AT | 4615.0 | 4620.0 | Buy | 105 883 | 1555 | LSE | |
| 09:18:34 | 4615.0 | 64 | AT | 4615.0 | 4619.0 | Sell | 105 861 | 1554 | LSE | |
| 09:18:33 | 4615.0 | 57 | AT | 4615.0 | 4618.0 | Sell | 105 797 | 1553 | LSE | |
| 09:18:33 | 4615.0 | 17 | AT | 4615.0 | 4617.0 | Sell | 105 740 | 1552 | LSE | |
| 09:18:33 | 4616.0 | 35 | AT | 4616.0 | 4617.0 | Sell | 105 723 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
