Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:09 | 4505.0 | 172 | AT | 4505.0 | 4507.0 | Sell | 609 574 | 9801 | LSE | |
| 13:27:06 | 4507.0 | 64 | AT | 4507.0 | 4508.0 | Sell | 609 402 | 9800 | LSE | |
| 13:27:06 | 4507.0 | 170 | AT | 4507.0 | 4508.0 | Sell | 609 338 | 9799 | LSE | |
| 13:27:06 | 4508.0 | 56 | AT | 4508.0 | 4509.0 | Sell | 609 168 | 9798 | LSE | |
| 13:27:06 | 4508.0 | 59 | AT | 4508.0 | 4509.0 | Sell | 609 112 | 9797 | LSE | |
| 13:27:06 | 4508.0 | 79 | AT | 4508.0 | 4509.0 | Sell | 609 053 | 9796 | LSE | |
| 13:26:57 | 4509.0 | 55 | AT | 4506.0 | 4509.0 | Buy | 608 974 | 9795 | LSE | |
| 13:26:57 | 4509.0 | 1 | AT | 4506.0 | 4509.0 | Buy | 608 919 | 9794 | LSE | |
| 13:26:57 | 4509.0 | 89 | AT | 4506.0 | 4509.0 | Buy | 608 918 | 9793 | LSE | |
| 13:26:57 | 4509.0 | 72 | AT | 4506.0 | 4509.0 | Buy | 608 829 | 9792 | LSE | |
| 13:26:57 | 4508.0 | 25 | AT | 4506.0 | 4508.0 | Buy | 608 757 | 9791 | LSE | |
| 13:26:57 | 4508.0 | 52 | AT | 4506.0 | 4508.0 | Buy | 608 732 | 9790 | LSE | |
| 13:26:57 | 4507.0 | 25 | AT | 4505.0 | 4507.0 | Buy | 608 680 | 9789 | LSE | |
| 13:26:57 | 4507.0 | 72 | AT | 4505.0 | 4507.0 | Buy | 608 655 | 9788 | LSE | |
| 13:26:57 | 4507.0 | 25 | AT | 4505.0 | 4507.0 | Buy | 608 583 | 9787 | LSE | |
| 13:26:57 | 4507.0 | 24 | AT | 4505.0 | 4507.0 | Buy | 608 558 | 9786 | LSE | |
| 13:26:30 | 4506.0 | 45 | AT | 4506.0 | 4508.0 | Sell | 608 534 | 9785 | LSE | |
| 13:26:30 | 4506.0 | 44 | AT | 4506.0 | 4508.0 | Sell | 608 489 | 9784 | LSE | |
| 13:26:29 | 4506.0 | 137 | O | 4506.0 | 4508.0 | Sell | 608 445 | 9783 | LSE | |
| 13:26:27 | 4507.0 | 93 | AT | 4505.0 | 4507.0 | Buy | 608 308 | 9782 | LSE | |
| 13:25:54 | 4506.0 | 72 | AT | 4504.0 | 4506.0 | Buy | 608 215 | 9781 | LSE | |
| 13:25:54 | 4506.0 | 26 | AT | 4504.0 | 4506.0 | Buy | 608 143 | 9780 | LSE | |
| 13:25:51 | 4505.0 | 22 | AT | 4503.0 | 4505.0 | Buy | 608 117 | 9779 | LSE | |
| 13:25:49 | 4504.0 | 20 | AT | 4504.0 | 4505.0 | Sell | 608 095 | 9778 | LSE | |
| 13:25:49 | 4504.0 | 3 | AT | 4504.0 | 4505.0 | Sell | 608 075 | 9777 | LSE | |
| 13:25:49 | 4504.0 | 46 | AT | 4504.0 | 4505.0 | Sell | 608 072 | 9776 | LSE | |
| 13:25:46 | 4505.0 | 43 | AT | 4505.0 | 4507.0 | Sell | 608 026 | 9775 | LSE | |
| 13:25:26 | 4507.0 | 2 | O | 4505.0 | 4507.0 | Buy | 607 983 | 9774 | LSE | |
| 13:25:18 | 4506.0 | 23 | AT | 4504.0 | 4506.0 | Buy | 607 981 | 9773 | LSE | |
| 13:25:18 | 4506.0 | 55 | AT | 4504.0 | 4506.0 | Buy | 607 958 | 9772 | LSE | |
| 13:25:14 | 4505.0 | 44 | AT | 4505.0 | 4507.0 | Sell | 607 903 | 9771 | LSE | |
| 13:25:01 | 4507.0 | 22 | AT | 4505.0 | 4507.0 | Buy | 607 859 | 9770 | LSE | |
| 13:24:59 | 4505.0 | 45 | AT | 4505.0 | 4507.0 | Sell | 607 837 | 9769 | LSE | |
| 13:24:51 | 4506.0 | 4 | AT | 4504.0 | 4506.0 | Buy | 607 792 | 9768 | LSE | |
| 13:24:51 | 4506.0 | 37 | AT | 4504.0 | 4506.0 | Buy | 607 788 | 9767 | LSE | |
| 13:24:44 | 4504.0 | 36 | AT | 4502.0 | 4504.0 | Buy | 607 751 | 9766 | LSE | |
| 13:24:31 | 4502.0 | 3 | O | 4501.0 | 4503.0 | 607 715 | 9765 | LSE | ||
| 13:24:31 | 4502.0 | 65 | O | 4501.0 | 4503.0 | 607 712 | 9764 | LSE | ||
| 13:24:31 | 4502.0 | 24 | AT | 4502.0 | 4504.0 | Sell | 607 647 | 9763 | LSE | |
| 13:24:31 | 4502.0 | 22 | AT | 4502.0 | 4504.0 | Sell | 607 623 | 9762 | LSE | |
| 13:24:31 | 4502.0 | 27 | AT | 4502.0 | 4504.0 | Sell | 607 601 | 9761 | LSE | |
| 13:24:31 | 4502.0 | 59 | AT | 4502.0 | 4504.0 | Sell | 607 574 | 9760 | LSE | |
| 13:24:31 | 4502.0 | 72 | AT | 4500.0 | 4502.0 | Buy | 607 515 | 9759 | LSE | |
| 13:24:31 | 4502.0 | 80 | AT | 4502.0 | 4504.0 | Sell | 607 443 | 9758 | LSE | |
| 13:24:30 | 4502.0 | 35 | AT | 4502.0 | 4503.0 | Sell | 607 363 | 9757 | LSE | |
| 13:24:30 | 4503.0 | 41 | AT | 4503.0 | 4504.0 | Sell | 607 328 | 9756 | LSE | |
| 13:24:30 | 4503.0 | 157 | AT | 4503.0 | 4504.0 | Sell | 607 287 | 9755 | LSE | |
| 13:24:30 | 4503.0 | 18 | AT | 4503.0 | 4504.0 | Sell | 607 130 | 9754 | LSE | |
| 13:24:30 | 4503.0 | 7 | AT | 4503.0 | 4505.0 | Sell | 607 112 | 9753 | LSE | |
| 13:24:30 | 4503.0 | 143 | AT | 4503.0 | 4505.0 | Sell | 607 105 | 9752 | LSE | |
| 13:24:23 | 4505.0 | 11 | O | 4503.0 | 4505.0 | Buy | 606 962 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
