Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:31 | 4420.0 | 66 | O | 4419.0 | 4421.0 | 1 087 627 | 15801 | LSE | ||
| 17:19:31 | 4420.0 | 6 | AT | 4420.0 | 4421.0 | Sell | 1 087 561 | 15800 | LSE | |
| 17:19:31 | 4420.0 | 76 | AT | 4420.0 | 4421.0 | Sell | 1 087 555 | 15799 | LSE | |
| 17:19:29 | 4420.0 | 24 | AT | 4420.0 | 4421.0 | Sell | 1 087 479 | 15798 | LSE | |
| 17:19:29 | 4420.0 | 26 | AT | 4420.0 | 4421.0 | Sell | 1 087 455 | 15797 | LSE | |
| 17:19:29 | 4420.0 | 23 | AT | 4420.0 | 4421.0 | Sell | 1 087 429 | 15796 | LSE | |
| 17:19:27 | 4420.0 | 288 | AT | 4420.0 | 4422.0 | Sell | 1 087 406 | 15795 | LSE | |
| 17:19:27 | 4420.0 | 143 | AT | 4420.0 | 4422.0 | Sell | 1 087 118 | 15794 | LSE | |
| 17:19:27 | 4420.0 | 25 | AT | 4420.0 | 4422.0 | Sell | 1 086 975 | 15793 | LSE | |
| 17:19:27 | 4420.0 | 26 | AT | 4420.0 | 4422.0 | Sell | 1 086 950 | 15792 | LSE | |
| 17:19:27 | 4420.0 | 23 | AT | 4420.0 | 4422.0 | Sell | 1 086 924 | 15791 | LSE | |
| 17:19:27 | 4421.0 | 37 | AT | 4420.0 | 4421.0 | Buy | 1 086 901 | 15790 | LSE | |
| 17:19:23 | 4421.0 | 21 | AT | 4421.0 | 4422.0 | Sell | 1 086 864 | 15789 | LSE | |
| 17:19:23 | 4421.0 | 126 | AT | 4421.0 | 4422.0 | Sell | 1 086 843 | 15788 | LSE | |
| 17:19:23 | 4421.0 | 163 | AT | 4421.0 | 4422.0 | Sell | 1 086 717 | 15787 | LSE | |
| 17:19:14 | 4420.728 | 15 | O | 4420.0 | 4422.0 | Sell | 1 086 554 | 15786 | LSE | |
| 17:19:10 | 4422.0 | 51 | AT | 4421.0 | 4422.0 | Buy | 1 086 539 | 15785 | LSE | |
| 17:19:10 | 4422.0 | 158 | AT | 4421.0 | 4422.0 | Buy | 1 086 488 | 15784 | LSE | |
| 17:19:08 | 4421.0 | 124 | AT | 4420.0 | 4421.0 | Buy | 1 086 330 | 15783 | LSE | |
| 17:19:08 | 4421.0 | 35 | AT | 4420.0 | 4421.0 | Buy | 1 086 206 | 15782 | LSE | |
| 17:19:08 | 4421.0 | 58 | AT | 4420.0 | 4421.0 | Buy | 1 086 171 | 15781 | LSE | |
| 17:18:59 | 4421.0 | 45 | O | 4420.0 | 4421.0 | Buy | 1 086 113 | 15780 | LSE | |
| 17:18:56 | 4420.0 | 76 | AT | 4418.0 | 4420.0 | Buy | 1 086 068 | 15779 | LSE | |
| 17:18:56 | 4419.0 | 172 | AT | 4419.0 | 4420.0 | Sell | 1 085 992 | 15778 | LSE | |
| 17:18:56 | 4419.0 | 23 | AT | 4419.0 | 4420.0 | Sell | 1 085 820 | 15777 | LSE | |
| 17:18:56 | 4419.0 | 1 | AT | 4419.0 | 4420.0 | Sell | 1 085 797 | 15776 | LSE | |
| 17:18:56 | 4419.0 | 26 | AT | 4419.0 | 4420.0 | Sell | 1 085 796 | 15775 | LSE | |
| 17:18:56 | 4419.0 | 23 | AT | 4419.0 | 4420.0 | Sell | 1 085 770 | 15774 | LSE | |
| 17:18:56 | 4420.0 | 213 | AT | 4420.0 | 4421.0 | Sell | 1 085 747 | 15773 | LSE | |
| 17:18:56 | 4420.0 | 73 | AT | 4420.0 | 4421.0 | Sell | 1 085 534 | 15772 | LSE | |
| 17:18:56 | 4420.0 | 23 | AT | 4420.0 | 4421.0 | Sell | 1 085 461 | 15771 | LSE | |
| 17:18:53 | 4421.0 | 92 | AT | 4421.0 | 4422.0 | Sell | 1 085 438 | 15770 | LSE | |
| 17:18:50 | 4422.0 | 25 | AT | 4422.0 | 4423.0 | Sell | 1 085 346 | 15769 | LSE | |
| 17:18:50 | 4422.0 | 144 | AT | 4422.0 | 4423.0 | Sell | 1 085 321 | 15768 | LSE | |
| 17:18:50 | 4422.0 | 24 | AT | 4422.0 | 4423.0 | Sell | 1 085 177 | 15767 | LSE | |
| 17:18:50 | 4422.0 | 25 | AT | 4422.0 | 4423.0 | Sell | 1 085 153 | 15766 | LSE | |
| 17:18:50 | 4422.0 | 212 | AT | 4422.0 | 4423.0 | Sell | 1 085 128 | 15765 | LSE | |
| 17:18:50 | 4422.0 | 21 | AT | 4422.0 | 4423.0 | Sell | 1 084 916 | 15764 | LSE | |
| 17:18:50 | 4422.0 | 44 | AT | 4422.0 | 4423.0 | Sell | 1 084 895 | 15763 | LSE | |
| 17:18:50 | 4423.0 | 46 | AT | 4422.0 | 4423.0 | Buy | 1 084 851 | 15762 | LSE | |
| 17:18:46 | 4423.0 | 42 | AT | 4422.0 | 4423.0 | Buy | 1 084 805 | 15761 | LSE | |
| 17:18:41 | 4423.0 | 24 | AT | 4423.0 | 4424.0 | Sell | 1 084 763 | 15760 | LSE | |
| 17:18:41 | 4423.0 | 27 | AT | 4423.0 | 4424.0 | Sell | 1 084 739 | 15759 | LSE | |
| 17:18:41 | 4423.0 | 27 | AT | 4423.0 | 4424.0 | Sell | 1 084 712 | 15758 | LSE | |
| 17:18:41 | 4423.0 | 76 | AT | 4423.0 | 4424.0 | Sell | 1 084 685 | 15757 | LSE | |
| 17:18:38 | 4423.0 | 33 | AT | 4422.0 | 4423.0 | Buy | 1 084 609 | 15756 | LSE | |
| 17:18:33 | 4422.0 | 27 | AT | 4420.0 | 4422.0 | Buy | 1 084 576 | 15755 | LSE | |
| 17:18:33 | 4422.0 | 69 | AT | 4420.0 | 4422.0 | Buy | 1 084 549 | 15754 | LSE | |
| 17:18:33 | 4422.0 | 51 | AT | 4420.0 | 4422.0 | Buy | 1 084 480 | 15753 | LSE | |
| 17:18:33 | 4422.0 | 51 | AT | 4420.0 | 4422.0 | Buy | 1 084 429 | 15752 | LSE | |
| 17:18:32 | 4421.0 | 1 | AT | 4420.0 | 4421.0 | Buy | 1 084 378 | 15751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
