Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:36 | 4620.0 | 57 | AT | 4620.0 | 4626.0 | Sell | 113 222 | 1701 | LSE | |
| 09:22:36 | 4621.0 | 78 | AT | 4621.0 | 4626.0 | Sell | 113 165 | 1700 | LSE | |
| 09:22:36 | 4621.0 | 30 | AT | 4621.0 | 4626.0 | Sell | 113 087 | 1699 | LSE | |
| 09:22:36 | 4621.0 | 57 | AT | 4621.0 | 4626.0 | Sell | 113 057 | 1698 | LSE | |
| 09:22:36 | 4621.0 | 22 | AT | 4621.0 | 4626.0 | Sell | 113 000 | 1697 | LSE | |
| 09:22:29 | 4622.0 | 32 | AT | 4622.0 | 4625.0 | Sell | 112 978 | 1696 | LSE | |
| 09:22:29 | 4622.0 | 234 | AT | 4622.0 | 4626.0 | Sell | 112 946 | 1695 | LSE | |
| 09:22:29 | 4622.0 | 30 | AT | 4622.0 | 4626.0 | Sell | 112 712 | 1694 | LSE | |
| 09:22:18 | 4623.0 | 17 | AT | 4622.0 | 4623.0 | Buy | 112 682 | 1693 | LSE | |
| 09:22:18 | 4622.0 | 17 | AT | 4622.0 | 4625.0 | Sell | 112 665 | 1692 | LSE | |
| 09:22:18 | 4623.0 | 72 | AT | 4623.0 | 4625.0 | Sell | 112 648 | 1691 | LSE | |
| 09:22:17 | 4623.0 | 72 | AT | 4621.0 | 4623.0 | Buy | 112 576 | 1690 | LSE | |
| 09:22:13 | 4620.0 | 30 | AT | 4620.0 | 4623.0 | Sell | 112 504 | 1689 | LSE | |
| 09:22:13 | 4620.0 | 10 | AT | 4620.0 | 4623.0 | Sell | 112 474 | 1688 | LSE | |
| 09:22:08 | 4621.0 | 24 | AT | 4620.0 | 4621.0 | Buy | 112 464 | 1687 | LSE | |
| 09:22:08 | 4621.0 | 26 | AT | 4620.0 | 4621.0 | Buy | 112 440 | 1686 | LSE | |
| 09:22:08 | 4621.0 | 72 | AT | 4618.0 | 4621.0 | Buy | 112 414 | 1685 | LSE | |
| 09:22:08 | 4621.0 | 90 | AT | 4618.0 | 4621.0 | Buy | 112 342 | 1684 | LSE | |
| 09:22:08 | 4621.0 | 10 | AT | 4618.0 | 4621.0 | Buy | 112 252 | 1683 | LSE | |
| 09:22:08 | 4620.0 | 21 | AT | 4618.0 | 4620.0 | Buy | 112 242 | 1682 | LSE | |
| 09:22:08 | 4620.0 | 44 | AT | 4620.0 | 4622.0 | Sell | 112 221 | 1681 | LSE | |
| 09:21:59 | 4621.0 | 29 | AT | 4621.0 | 4624.0 | Sell | 112 177 | 1680 | LSE | |
| 09:21:45 | 4622.0 | 51 | AT | 4622.0 | 4625.0 | Sell | 112 148 | 1679 | LSE | |
| 09:21:45 | 4623.0 | 21 | AT | 4623.0 | 4625.0 | Sell | 112 097 | 1678 | LSE | |
| 09:21:45 | 4624.0 | 23 | AT | 4622.0 | 4624.0 | Buy | 112 076 | 1677 | LSE | |
| 09:21:45 | 4624.0 | 22 | AT | 4622.0 | 4624.0 | Buy | 112 053 | 1676 | LSE | |
| 09:21:43 | 4621.0 | 27 | AT | 4619.0 | 4621.0 | Buy | 112 031 | 1675 | LSE | |
| 09:21:43 | 4621.0 | 26 | AT | 4619.0 | 4621.0 | Buy | 112 004 | 1674 | LSE | |
| 09:21:43 | 4621.0 | 24 | AT | 4619.0 | 4621.0 | Buy | 111 978 | 1673 | LSE | |
| 09:21:43 | 4621.0 | 30 | AT | 4619.0 | 4621.0 | Buy | 111 954 | 1672 | LSE | |
| 09:21:43 | 4621.0 | 90 | AT | 4619.0 | 4621.0 | Buy | 111 924 | 1671 | LSE | |
| 09:21:42 | 4619.0 | 23 | AT | 4619.0 | 4622.0 | Sell | 111 834 | 1670 | LSE | |
| 09:21:42 | 4619.0 | 22 | AT | 4619.0 | 4622.0 | Sell | 111 811 | 1669 | LSE | |
| 09:21:42 | 4619.0 | 30 | AT | 4619.0 | 4622.0 | Sell | 111 789 | 1668 | LSE | |
| 09:21:42 | 4619.0 | 30 | AT | 4619.0 | 4622.0 | Sell | 111 759 | 1667 | LSE | |
| 09:21:42 | 4621.0 | 25 | AT | 4618.0 | 4621.0 | Buy | 111 729 | 1666 | LSE | |
| 09:21:42 | 4621.0 | 26 | AT | 4618.0 | 4621.0 | Buy | 111 704 | 1665 | LSE | |
| 09:21:38 | 4621.0 | 27 | AT | 4618.0 | 4621.0 | Buy | 111 678 | 1664 | LSE | |
| 09:21:38 | 4621.0 | 24 | AT | 4618.0 | 4621.0 | Buy | 111 651 | 1663 | LSE | |
| 09:21:38 | 4621.0 | 23 | AT | 4618.0 | 4621.0 | Buy | 111 627 | 1662 | LSE | |
| 09:21:38 | 4619.0 | 41 | AT | 4619.0 | 4621.0 | Sell | 111 604 | 1661 | LSE | |
| 09:21:38 | 4620.0 | 26 | AT | 4619.0 | 4620.0 | Buy | 111 563 | 1660 | LSE | |
| 09:21:38 | 4620.0 | 26 | AT | 4619.0 | 4620.0 | Buy | 111 537 | 1659 | LSE | |
| 09:21:38 | 4620.0 | 25 | AT | 4619.0 | 4620.0 | Buy | 111 511 | 1658 | LSE | |
| 09:21:38 | 4619.0 | 49 | AT | 4619.0 | 4620.0 | Sell | 111 486 | 1657 | LSE | |
| 09:21:38 | 4619.0 | 14 | AT | 4615.0 | 4619.0 | Buy | 111 437 | 1656 | LSE | |
| 09:21:38 | 4619.0 | 9 | AT | 4615.0 | 4619.0 | Buy | 111 423 | 1655 | LSE | |
| 09:21:38 | 4619.0 | 25 | AT | 4615.0 | 4619.0 | Buy | 111 414 | 1654 | LSE | |
| 09:21:38 | 4619.0 | 27 | AT | 4615.0 | 4619.0 | Buy | 111 389 | 1653 | LSE | |
| 09:21:37 | 4618.0 | 50 | AT | 4618.0 | 4621.0 | Sell | 111 362 | 1652 | LSE | |
| 09:21:37 | 4618.0 | 72 | AT | 4618.0 | 4621.0 | Sell | 111 312 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
