Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:00 | 4424.0 | 177 | AT | 4422.0 | 4424.0 | Buy | 853 192 | 13751 | LSE | |
| 16:19:00 | 4423.0 | 126 | AT | 4421.0 | 4423.0 | Buy | 853 015 | 13750 | LSE | |
| 16:18:54 | 4422.0 | 97 | AT | 4421.0 | 4422.0 | Buy | 852 889 | 13749 | LSE | |
| 16:18:53 | 4422.521 | 25 | O | 4421.0 | 4423.0 | Buy | 852 792 | 13748 | LSE | |
| 16:18:51 | 4421.513 | 24 | O | 4421.0 | 4423.0 | Sell | 852 767 | 13747 | LSE | |
| 16:18:51 | 4422.0 | 24 | AT | 4420.0 | 4422.0 | Buy | 852 743 | 13746 | LSE | |
| 16:18:51 | 4422.0 | 63 | AT | 4420.0 | 4422.0 | Buy | 852 719 | 13745 | LSE | |
| 16:18:51 | 4422.0 | 76 | AT | 4420.0 | 4422.0 | Buy | 852 656 | 13744 | LSE | |
| 16:18:51 | 4422.0 | 65 | AT | 4422.0 | 4423.0 | Sell | 852 580 | 13743 | LSE | |
| 16:18:51 | 4422.0 | 20 | AT | 4422.0 | 4423.0 | Sell | 852 515 | 13742 | LSE | |
| 16:18:50 | 4424.0 | 52 | AT | 4422.0 | 4424.0 | Buy | 852 495 | 13741 | LSE | |
| 16:18:50 | 4424.0 | 57 | AT | 4422.0 | 4424.0 | Buy | 852 443 | 13740 | LSE | |
| 16:18:50 | 4423.0 | 62 | AT | 4423.0 | 4424.0 | Sell | 852 386 | 13739 | LSE | |
| 16:18:50 | 4425.0 | 73 | AT | 4424.0 | 4425.0 | Buy | 852 324 | 13738 | LSE | |
| 16:18:50 | 4425.0 | 74 | AT | 4425.0 | 4426.0 | Sell | 852 251 | 13737 | LSE | |
| 16:18:50 | 4425.0 | 63 | AT | 4425.0 | 4427.0 | Sell | 852 177 | 13736 | LSE | |
| 16:18:50 | 4425.0 | 75 | AT | 4425.0 | 4427.0 | Sell | 852 114 | 13735 | LSE | |
| 16:18:50 | 4425.0 | 26 | AT | 4425.0 | 4427.0 | Sell | 852 039 | 13734 | LSE | |
| 16:18:50 | 4426.0 | 25 | AT | 4426.0 | 4427.0 | Sell | 852 013 | 13733 | LSE | |
| 16:18:50 | 4427.0 | 118 | AT | 4427.0 | 4429.0 | Sell | 851 988 | 13732 | LSE | |
| 16:18:50 | 4427.0 | 76 | AT | 4427.0 | 4429.0 | Sell | 851 870 | 13731 | LSE | |
| 16:18:50 | 4427.0 | 45 | AT | 4427.0 | 4429.0 | Sell | 851 794 | 13730 | LSE | |
| 16:18:50 | 4427.0 | 129 | AT | 4427.0 | 4429.0 | Sell | 851 749 | 13729 | LSE | |
| 16:18:50 | 4427.0 | 36 | AT | 4427.0 | 4429.0 | Sell | 851 620 | 13728 | LSE | |
| 16:18:32 | 4427.632 | 41 | O | 4427.0 | 4429.0 | Sell | 851 584 | 13727 | LSE | |
| 16:18:26 | 4428.0 | 52 | AT | 4427.0 | 4428.0 | Buy | 851 543 | 13726 | LSE | |
| 16:18:12 | 4429.0 | 76 | AT | 4429.0 | 4431.0 | Sell | 851 491 | 13725 | LSE | |
| 16:18:12 | 4430.0 | 143 | AT | 4430.0 | 4432.0 | Sell | 851 415 | 13724 | LSE | |
| 16:18:12 | 4430.0 | 28 | AT | 4430.0 | 4432.0 | Sell | 851 272 | 13723 | LSE | |
| 16:17:53 | 4432.0 | 50 | AT | 4432.0 | 4433.0 | Sell | 851 244 | 13722 | LSE | |
| 16:17:42 | 4433.0 | 29 | AT | 4432.0 | 4433.0 | Buy | 851 194 | 13721 | LSE | |
| 16:17:40 | 4431.0 | 136 | AT | 4430.0 | 4431.0 | Buy | 851 165 | 13720 | LSE | |
| 16:17:40 | 4431.0 | 50 | AT | 4429.0 | 4431.0 | Buy | 851 029 | 13719 | LSE | |
| 16:17:40 | 4430.0 | 144 | AT | 4430.0 | 4431.0 | Sell | 850 979 | 13718 | LSE | |
| 16:17:25 | 4432.0 | 1 | O | 4430.0 | 4432.0 | Buy | 850 835 | 13717 | LSE | |
| 16:17:23 | 4431.505 | 190 | O | 4430.0 | 4432.0 | Buy | 850 834 | 13716 | LSE | |
| 16:17:15 | 4431.0 | 16 | AT | 4431.0 | 4433.0 | Sell | 850 644 | 13715 | LSE | |
| 16:17:15 | 4431.0 | 60 | AT | 4431.0 | 4433.0 | Sell | 850 628 | 13714 | LSE | |
| 16:17:15 | 4431.0 | 26 | AT | 4431.0 | 4433.0 | Sell | 850 568 | 13713 | LSE | |
| 16:17:14 | 4432.0 | 51 | AT | 4430.0 | 4432.0 | Buy | 850 542 | 13712 | LSE | |
| 16:17:08 | 4431.0 | 25 | AT | 4429.0 | 4431.0 | Buy | 850 491 | 13711 | LSE | |
| 16:17:08 | 4431.0 | 22 | AT | 4429.0 | 4431.0 | Buy | 850 466 | 13710 | LSE | |
| 16:17:08 | 4431.0 | 26 | AT | 4429.0 | 4431.0 | Buy | 850 444 | 13709 | LSE | |
| 16:17:08 | 4431.0 | 31 | AT | 4429.0 | 4431.0 | Buy | 850 418 | 13708 | LSE | |
| 16:17:06 | 4430.0 | 13 | AT | 4430.0 | 4431.0 | Sell | 850 387 | 13707 | LSE | |
| 16:17:06 | 4430.0 | 135 | AT | 4430.0 | 4431.0 | Sell | 850 374 | 13706 | LSE | |
| 16:17:02 | 4431.0 | 116 | AT | 4431.0 | 4433.0 | Sell | 850 239 | 13705 | LSE | |
| 16:16:55 | 4432.0 | 29 | AT | 4432.0 | 4433.0 | Sell | 850 123 | 13704 | LSE | |
| 16:16:52 | 4431.0 | 49 | AT | 4431.0 | 4432.0 | Sell | 850 094 | 13703 | LSE | |
| 16:16:52 | 4432.0 | 29 | AT | 4430.0 | 4432.0 | Buy | 850 045 | 13702 | LSE | |
| 16:16:52 | 4430.0 | 12 | AT | 4430.0 | 4433.0 | Sell | 850 016 | 13701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
