Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:32 | 4499.0 | 2 | AT | 4497.0 | 4499.0 | Buy | 726 760 | 11801 | LSE | |
| 15:29:23 | 4498.0 | 26 | AT | 4498.0 | 4500.0 | Sell | 726 758 | 11800 | LSE | |
| 15:29:12 | 4498.0 | 215 | O | 4498.0 | 4500.0 | Sell | 726 732 | 11799 | LSE | |
| 15:28:49 | 4500.0 | 68 | O | 4498.0 | 4500.0 | Buy | 726 517 | 11798 | LSE | |
| 15:28:45 | 4499.0 | 90 | AT | 4497.0 | 4499.0 | Buy | 726 449 | 11797 | LSE | |
| 15:28:45 | 4498.0 | 134 | AT | 4496.0 | 4498.0 | Buy | 726 359 | 11796 | LSE | |
| 15:28:45 | 4496.0 | 20 | AT | 4494.0 | 4496.0 | Buy | 726 225 | 11795 | LSE | |
| 15:28:45 | 4496.0 | 64 | AT | 4494.0 | 4496.0 | Buy | 726 205 | 11794 | LSE | |
| 15:28:45 | 4496.0 | 59 | AT | 4494.0 | 4496.0 | Buy | 726 141 | 11793 | LSE | |
| 15:28:45 | 4499.583 | 100 | O | 4494.0 | 4496.0 | Buy | 726 082 | 11792 | LSE | |
| 15:28:41 | 4498.0 | 52 | AT | 4498.0 | 4499.0 | Sell | 725 982 | 11791 | LSE | |
| 15:28:41 | 4498.0 | 81 | AT | 4498.0 | 4500.0 | Sell | 725 930 | 11790 | LSE | |
| 15:28:41 | 4498.0 | 8 | AT | 4498.0 | 4500.0 | Sell | 725 849 | 11789 | LSE | |
| 15:28:28 | 4500.0 | 24 | AT | 4500.0 | 4501.0 | Sell | 725 841 | 11788 | LSE | |
| 15:28:28 | 4501.0 | 61 | AT | 4501.0 | 4502.0 | Sell | 725 817 | 11787 | LSE | |
| 15:28:28 | 4501.0 | 76 | AT | 4501.0 | 4502.0 | Sell | 725 756 | 11786 | LSE | |
| 15:28:13 | 4502.0 | 45 | AT | 4502.0 | 4503.0 | Sell | 725 680 | 11785 | LSE | |
| 15:28:13 | 4502.0 | 77 | AT | 4502.0 | 4503.0 | Sell | 725 635 | 11784 | LSE | |
| 15:28:13 | 4502.0 | 17 | AT | 4502.0 | 4504.0 | Sell | 725 558 | 11783 | LSE | |
| 15:28:13 | 4502.0 | 141 | AT | 4502.0 | 4504.0 | Sell | 725 541 | 11782 | LSE | |
| 15:28:00 | 4503.0 | 58 | AT | 4502.0 | 4503.0 | Buy | 725 400 | 11781 | LSE | |
| 15:27:44 | 4502.0 | 20 | AT | 4502.0 | 4503.0 | Sell | 725 342 | 11780 | LSE | |
| 15:27:44 | 4502.0 | 359 | AT | 4502.0 | 4503.0 | Sell | 725 322 | 11779 | LSE | |
| 15:27:44 | 4502.0 | 139 | AT | 4502.0 | 4503.0 | Sell | 724 963 | 11778 | LSE | |
| 15:27:44 | 4502.0 | 58 | AT | 4502.0 | 4503.0 | Sell | 724 824 | 11777 | LSE | |
| 15:27:39 | 4503.0 | 225 | AT | 4503.0 | 4505.0 | Sell | 724 766 | 11776 | LSE | |
| 15:27:39 | 4503.0 | 58 | AT | 4503.0 | 4505.0 | Sell | 724 541 | 11775 | LSE | |
| 15:27:10 | 4504.0 | 1 | AT | 4504.0 | 4506.0 | Sell | 724 483 | 11774 | LSE | |
| 15:27:10 | 4504.0 | 105 | AT | 4504.0 | 4506.0 | Sell | 724 482 | 11773 | LSE | |
| 15:27:10 | 4504.0 | 64 | AT | 4504.0 | 4506.0 | Sell | 724 377 | 11772 | LSE | |
| 15:27:10 | 4504.0 | 18 | AT | 4504.0 | 4507.0 | Sell | 724 313 | 11771 | LSE | |
| 15:27:09 | 4506.0 | 67 | AT | 4506.0 | 4508.0 | Sell | 724 295 | 11770 | LSE | |
| 15:27:04 | 4508.0 | 72 | AT | 4508.0 | 4510.0 | Sell | 724 228 | 11769 | LSE | |
| 15:27:04 | 4508.0 | 74 | AT | 4508.0 | 4510.0 | Sell | 724 156 | 11768 | LSE | |
| 15:26:55 | 4508.78 | 6 | O | 4508.0 | 4510.0 | Sell | 724 082 | 11767 | LSE | |
| 15:26:55 | 4509.0 | 49 | AT | 4509.0 | 4510.0 | Sell | 724 076 | 11766 | LSE | |
| 15:26:55 | 4509.0 | 53 | AT | 4507.0 | 4509.0 | Buy | 724 027 | 11765 | LSE | |
| 15:26:55 | 4509.0 | 9 | AT | 4507.0 | 4509.0 | Buy | 723 974 | 11764 | LSE | |
| 15:26:55 | 4509.0 | 9 | AT | 4509.0 | 4510.0 | Sell | 723 965 | 11763 | LSE | |
| 15:26:55 | 4509.0 | 4 | AT | 4509.0 | 4510.0 | Sell | 723 956 | 11762 | LSE | |
| 15:26:55 | 4509.0 | 68 | AT | 4509.0 | 4510.0 | Sell | 723 952 | 11761 | LSE | |
| 15:26:55 | 4509.0 | 100 | AT | 4509.0 | 4510.0 | Sell | 723 884 | 11760 | LSE | |
| 15:26:55 | 4509.0 | 36 | AT | 4509.0 | 4511.0 | Sell | 723 784 | 11759 | LSE | |
| 15:26:51 | 4510.0 | 63 | AT | 4509.0 | 4510.0 | Buy | 723 748 | 11758 | LSE | |
| 15:26:50 | 4510.0 | 51 | O | 4507.0 | 4510.0 | Buy | 723 685 | 11757 | LSE | |
| 15:26:47 | 4508.0 | 50 | AT | 4508.0 | 4510.0 | Sell | 723 634 | 11756 | LSE | |
| 15:26:47 | 4508.0 | 71 | AT | 4508.0 | 4511.0 | Sell | 723 584 | 11755 | LSE | |
| 15:26:47 | 4508.0 | 69 | AT | 4508.0 | 4511.0 | Sell | 723 513 | 11754 | LSE | |
| 15:26:46 | 4506.0 | 48 | AT | 4505.0 | 4506.0 | Buy | 723 444 | 11753 | LSE | |
| 15:26:46 | 4506.0 | 49 | AT | 4505.0 | 4506.0 | Buy | 723 396 | 11752 | LSE | |
| 15:26:46 | 4505.0 | 49 | AT | 4504.0 | 4505.0 | Buy | 723 347 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
