Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:22 | 4642.0 | 94 | AT | 4642.0 | 4646.0 | Sell | 62 834 | 951 | LSE | |
| 09:08:22 | 4643.0 | 90 | AT | 4643.0 | 4646.0 | Sell | 62 740 | 950 | LSE | |
| 09:08:20 | 4642.0 | 56 | AT | 4638.0 | 4642.0 | Buy | 62 650 | 949 | LSE | |
| 09:08:20 | 4642.0 | 16 | AT | 4638.0 | 4642.0 | Buy | 62 594 | 948 | LSE | |
| 09:08:20 | 4641.0 | 16 | AT | 4638.0 | 4641.0 | Buy | 62 578 | 947 | LSE | |
| 09:08:14 | 4636.0 | 16 | AT | 4633.0 | 4636.0 | Buy | 62 562 | 946 | LSE | |
| 09:08:12 | 4635.0 | 42 | AT | 4631.0 | 4635.0 | Buy | 62 546 | 945 | LSE | |
| 09:08:12 | 4635.0 | 29 | AT | 4635.0 | 4636.0 | Sell | 62 504 | 944 | LSE | |
| 09:08:12 | 4635.0 | 32 | AT | 4635.0 | 4637.0 | Sell | 62 475 | 943 | LSE | |
| 09:08:12 | 4635.0 | 28 | AT | 4635.0 | 4637.0 | Sell | 62 443 | 942 | LSE | |
| 09:08:12 | 4635.0 | 43 | AT | 4635.0 | 4637.0 | Sell | 62 415 | 941 | LSE | |
| 09:08:08 | 4635.0 | 132 | O | 4635.0 | 4639.0 | Sell | 62 372 | 940 | LSE | |
| 09:08:06 | 4703.0 | 6 | O | 4635.0 | 4638.0 | Buy | 62 240 | 939 | LSE | |
| 09:08:06 | 4636.0 | 50 | AT | 4636.0 | 4639.0 | Sell | 62 234 | 938 | LSE | |
| 09:08:06 | 4636.0 | 28 | AT | 4636.0 | 4639.0 | Sell | 62 184 | 937 | LSE | |
| 09:08:06 | 4636.0 | 76 | AT | 4636.0 | 4639.0 | Sell | 62 156 | 936 | LSE | |
| 09:08:06 | 4636.0 | 18 | AT | 4636.0 | 4639.0 | Sell | 62 080 | 935 | LSE | |
| 09:08:00 | 4637.0 | 28 | AT | 4637.0 | 4641.0 | Sell | 62 062 | 934 | LSE | |
| 09:08:00 | 4637.0 | 47 | AT | 4637.0 | 4641.0 | Sell | 62 034 | 933 | LSE | |
| 09:08:00 | 4637.0 | 44 | AT | 4637.0 | 4641.0 | Sell | 61 987 | 932 | LSE | |
| 09:08:00 | 4637.0 | 36 | AT | 4637.0 | 4641.0 | Sell | 61 943 | 931 | LSE | |
| 09:07:58 | 4640.0 | 28 | AT | 4640.0 | 4643.0 | Sell | 61 907 | 930 | LSE | |
| 09:07:58 | 4640.0 | 46 | AT | 4640.0 | 4643.0 | Sell | 61 879 | 929 | LSE | |
| 09:07:58 | 4641.0 | 145 | O | 4640.0 | 4644.0 | Sell | 61 833 | 928 | LSE | |
| 09:07:57 | 4642.0 | 27 | AT | 4642.0 | 4645.0 | Sell | 61 688 | 927 | LSE | |
| 09:07:57 | 4642.0 | 53 | AT | 4642.0 | 4645.0 | Sell | 61 661 | 926 | LSE | |
| 09:07:57 | 4642.0 | 27 | AT | 4642.0 | 4645.0 | Sell | 61 608 | 925 | LSE | |
| 09:07:57 | 4642.0 | 40 | AT | 4642.0 | 4645.0 | Sell | 61 581 | 924 | LSE | |
| 09:07:57 | 4642.0 | 6 | AT | 4642.0 | 4645.0 | Sell | 61 541 | 923 | LSE | |
| 09:07:57 | 4642.0 | 22 | AT | 4642.0 | 4645.0 | Sell | 61 535 | 922 | LSE | |
| 09:07:54 | 4642.0 | 62 | AT | 4640.0 | 4642.0 | Buy | 61 513 | 921 | LSE | |
| 09:07:54 | 4642.0 | 45 | AT | 4642.0 | 4646.0 | Sell | 61 451 | 920 | LSE | |
| 09:07:54 | 4642.0 | 28 | AT | 4642.0 | 4646.0 | Sell | 61 406 | 919 | LSE | |
| 09:07:49 | 4643.0 | 90 | AT | 4643.0 | 4648.0 | Sell | 61 378 | 918 | LSE | |
| 09:07:49 | 4644.0 | 39 | AT | 4644.0 | 4649.0 | Sell | 61 288 | 917 | LSE | |
| 09:07:49 | 4644.0 | 203 | AT | 4644.0 | 4649.0 | Sell | 61 249 | 916 | LSE | |
| 09:07:49 | 4644.0 | 28 | AT | 4644.0 | 4649.0 | Sell | 61 046 | 915 | LSE | |
| 09:07:49 | 4644.0 | 56 | AT | 4644.0 | 4649.0 | Sell | 61 018 | 914 | LSE | |
| 09:07:49 | 4644.0 | 41 | AT | 4644.0 | 4649.0 | Sell | 60 962 | 913 | LSE | |
| 09:07:49 | 4644.0 | 80 | AT | 4644.0 | 4649.0 | Sell | 60 921 | 912 | LSE | |
| 09:07:48 | 4644.0 | 140 | O | 4644.0 | 4650.0 | Sell | 60 841 | 911 | LSE | |
| 09:07:46 | 4647.0 | 23 | AT | 4642.0 | 4647.0 | Buy | 60 701 | 910 | LSE | |
| 09:07:45 | 4643.0 | 43 | AT | 4643.0 | 4647.0 | Sell | 60 678 | 909 | LSE | |
| 09:07:45 | 4643.0 | 13 | AT | 4643.0 | 4647.0 | Sell | 60 635 | 908 | LSE | |
| 09:07:45 | 4643.0 | 28 | AT | 4643.0 | 4647.0 | Sell | 60 622 | 907 | LSE | |
| 09:07:41 | 4649.895 | 90 | O | 4643.0 | 4648.0 | Buy | 60 594 | 906 | LSE | |
| 09:07:40 | 4644.0 | 18 | AT | 4642.0 | 4644.0 | Buy | 60 504 | 905 | LSE | |
| 09:07:40 | 4644.0 | 17 | AT | 4644.0 | 4648.0 | Sell | 60 486 | 904 | LSE | |
| 09:07:40 | 4644.0 | 9 | AT | 4644.0 | 4648.0 | Sell | 60 469 | 903 | LSE | |
| 09:07:40 | 4644.0 | 22 | AT | 4644.0 | 4648.0 | Sell | 60 460 | 902 | LSE | |
| 09:07:40 | 4645.0 | 18 | AT | 4644.0 | 4645.0 | Buy | 60 438 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
