Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:56 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 118 750 | 1851 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 701 | 1850 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 643 | 1849 | LSE | |
| 09:22:56 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 118 585 | 1848 | LSE | |
| 09:22:56 | 4620.0 | 22 | AT | 4620.0 | 4623.0 | Sell | 118 527 | 1847 | LSE | |
| 09:22:56 | 4620.0 | 23 | AT | 4620.0 | 4623.0 | Sell | 118 505 | 1846 | LSE | |
| 09:22:56 | 4620.0 | 13 | AT | 4620.0 | 4623.0 | Sell | 118 482 | 1845 | LSE | |
| 09:22:56 | 4621.0 | 30 | AT | 4620.0 | 4621.0 | Buy | 118 469 | 1844 | LSE | |
| 09:22:56 | 4620.0 | 12 | AT | 4620.0 | 4623.0 | Sell | 118 439 | 1843 | LSE | |
| 09:22:56 | 4620.0 | 30 | AT | 4620.0 | 4623.0 | Sell | 118 427 | 1842 | LSE | |
| 09:22:56 | 4620.0 | 16 | AT | 4620.0 | 4623.0 | Sell | 118 397 | 1841 | LSE | |
| 09:22:56 | 4621.0 | 6 | AT | 4619.0 | 4621.0 | Buy | 118 381 | 1840 | LSE | |
| 09:22:56 | 4621.0 | 14 | AT | 4619.0 | 4621.0 | Buy | 118 375 | 1839 | LSE | |
| 09:22:56 | 4621.0 | 16 | AT | 4619.0 | 4621.0 | Buy | 118 361 | 1838 | LSE | |
| 09:22:56 | 4621.0 | 10 | AT | 4619.0 | 4621.0 | Buy | 118 345 | 1837 | LSE | |
| 09:22:56 | 4620.0 | 26 | AT | 4620.0 | 4622.0 | Sell | 118 335 | 1836 | LSE | |
| 09:22:56 | 4620.0 | 22 | AT | 4620.0 | 4622.0 | Sell | 118 309 | 1835 | LSE | |
| 09:22:56 | 4620.0 | 27 | AT | 4620.0 | 4622.0 | Sell | 118 287 | 1834 | LSE | |
| 09:22:56 | 4620.0 | 12 | AT | 4620.0 | 4624.0 | Sell | 118 260 | 1833 | LSE | |
| 09:22:56 | 4620.0 | 30 | AT | 4620.0 | 4624.0 | Sell | 118 248 | 1832 | LSE | |
| 09:22:56 | 4620.0 | 16 | AT | 4620.0 | 4624.0 | Sell | 118 218 | 1831 | LSE | |
| 09:22:56 | 4622.0 | 49 | AT | 4619.0 | 4622.0 | Buy | 118 202 | 1830 | LSE | |
| 09:22:56 | 4622.0 | 24 | AT | 4619.0 | 4622.0 | Buy | 118 153 | 1829 | LSE | |
| 09:22:56 | 4622.0 | 10 | AT | 4619.0 | 4622.0 | Buy | 118 129 | 1828 | LSE | |
| 09:22:56 | 4620.0 | 23 | AT | 4620.0 | 4625.0 | Sell | 118 119 | 1827 | LSE | |
| 09:22:56 | 4620.0 | 25 | AT | 4620.0 | 4625.0 | Sell | 118 096 | 1826 | LSE | |
| 09:22:56 | 4620.0 | 26 | AT | 4620.0 | 4625.0 | Sell | 118 071 | 1825 | LSE | |
| 09:22:56 | 4620.0 | 57 | AT | 4620.0 | 4625.0 | Sell | 118 045 | 1824 | LSE | |
| 09:22:56 | 4620.0 | 10 | AT | 4620.0 | 4625.0 | Sell | 117 988 | 1823 | LSE | |
| 09:22:56 | 4620.0 | 30 | AT | 4620.0 | 4625.0 | Sell | 117 978 | 1822 | LSE | |
| 09:22:56 | 4620.0 | 4 | AT | 4620.0 | 4625.0 | Sell | 117 948 | 1821 | LSE | |
| 09:22:56 | 4622.0 | 83 | AT | 4619.0 | 4622.0 | Buy | 117 944 | 1820 | LSE | |
| 09:22:56 | 4622.0 | 10 | AT | 4619.0 | 4622.0 | Buy | 117 861 | 1819 | LSE | |
| 09:22:56 | 4620.0 | 25 | AT | 4620.0 | 4622.0 | Sell | 117 851 | 1818 | LSE | |
| 09:22:56 | 4620.0 | 24 | AT | 4620.0 | 4622.0 | Sell | 117 826 | 1817 | LSE | |
| 09:22:56 | 4620.0 | 23 | AT | 4620.0 | 4622.0 | Sell | 117 802 | 1816 | LSE | |
| 09:22:56 | 4621.0 | 22 | AT | 4621.0 | 4623.0 | Sell | 117 779 | 1815 | LSE | |
| 09:22:56 | 4621.0 | 25 | AT | 4621.0 | 4623.0 | Sell | 117 757 | 1814 | LSE | |
| 09:22:56 | 4621.0 | 25 | AT | 4621.0 | 4623.0 | Sell | 117 732 | 1813 | LSE | |
| 09:22:56 | 4621.0 | 17 | AT | 4621.0 | 4623.0 | Sell | 117 707 | 1812 | LSE | |
| 09:22:56 | 4621.0 | 25 | AT | 4621.0 | 4623.0 | Sell | 117 690 | 1811 | LSE | |
| 09:22:56 | 4620.0 | 33 | AT | 4620.0 | 4624.0 | Sell | 117 665 | 1810 | LSE | |
| 09:22:56 | 4621.0 | 25 | AT | 4621.0 | 4624.0 | Sell | 117 632 | 1809 | LSE | |
| 09:22:56 | 4623.0 | 58 | AT | 4619.0 | 4623.0 | Buy | 117 607 | 1808 | LSE | |
| 09:22:56 | 4623.0 | 26 | AT | 4619.0 | 4623.0 | Buy | 117 549 | 1807 | LSE | |
| 09:22:56 | 4623.0 | 83 | AT | 4619.0 | 4623.0 | Buy | 117 523 | 1806 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 117 440 | 1805 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 117 382 | 1804 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 117 324 | 1803 | LSE | |
| 09:22:55 | 4620.0 | 17 | AT | 4618.0 | 4620.0 | Buy | 117 266 | 1802 | LSE | |
| 09:22:55 | 4620.0 | 9 | AT | 4618.0 | 4620.0 | Buy | 117 249 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
