Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:06 | 4683.0 | 90 | AT | 4678.0 | 4683.0 | Buy | 26 279 | 101 | LSE | |
| 09:01:05 | 4681.0 | 27 | AT | 4677.0 | 4681.0 | Buy | 26 189 | 100 | LSE | |
| 09:01:05 | 4678.0 | 52 | AT | 4678.0 | 4683.0 | Sell | 26 162 | 99 | LSE | |
| 09:01:05 | 4678.0 | 24 | AT | 4678.0 | 4683.0 | Sell | 26 110 | 98 | LSE | |
| 09:01:05 | 4678.0 | 26 | AT | 4678.0 | 4683.0 | Sell | 26 086 | 97 | LSE | |
| 09:01:05 | 4678.0 | 24 | AT | 4678.0 | 4683.0 | Sell | 26 060 | 96 | LSE | |
| 09:01:05 | 4678.0 | 14 | AT | 4678.0 | 4683.0 | Sell | 26 036 | 95 | LSE | |
| 09:01:05 | 4678.0 | 96 | AT | 4678.0 | 4683.0 | Sell | 26 022 | 94 | LSE | |
| 09:01:05 | 4678.0 | 31 | AT | 4674.0 | 4678.0 | Buy | 25 926 | 93 | LSE | |
| 09:01:05 | 4677.0 | 60 | AT | 4672.0 | 4677.0 | Buy | 25 895 | 92 | LSE | |
| 09:01:05 | 4672.0 | 19 | AT | 4672.0 | 4677.0 | Sell | 25 835 | 91 | LSE | |
| 09:01:05 | 4672.0 | 3 | AT | 4672.0 | 4676.0 | Sell | 25 816 | 90 | LSE | |
| 09:01:05 | 4672.0 | 179 | AT | 4672.0 | 4676.0 | Sell | 25 813 | 89 | LSE | |
| 09:01:05 | 4676.0 | 60 | AT | 4672.0 | 4676.0 | Buy | 25 634 | 88 | LSE | |
| 09:01:05 | 4675.0 | 22 | AT | 4671.0 | 4675.0 | Buy | 25 574 | 87 | LSE | |
| 09:01:05 | 4672.0 | 60 | AT | 4672.0 | 4678.0 | Sell | 25 552 | 86 | LSE | |
| 09:01:05 | 4672.0 | 23 | AT | 4672.0 | 4678.0 | Sell | 25 492 | 85 | LSE | |
| 09:01:05 | 4672.0 | 96 | AT | 4672.0 | 4678.0 | Sell | 25 469 | 84 | LSE | |
| 09:01:05 | 4673.0 | 65 | AT | 4666.0 | 4673.0 | Buy | 25 373 | 83 | LSE | |
| 09:01:05 | 4672.0 | 60 | AT | 4666.0 | 4672.0 | Buy | 25 308 | 82 | LSE | |
| 09:01:05 | 4672.0 | 20 | AT | 4666.0 | 4672.0 | Buy | 25 248 | 81 | LSE | |
| 09:01:05 | 4672.0 | 19 | AT | 4666.0 | 4672.0 | Buy | 25 228 | 80 | LSE | |
| 09:01:03 | 4668.0 | 11 | AT | 4663.0 | 4668.0 | Buy | 25 209 | 79 | LSE | |
| 09:01:03 | 4668.0 | 49 | AT | 4661.0 | 4668.0 | Buy | 25 198 | 78 | LSE | |
| 09:01:03 | 4668.0 | 42 | AT | 4661.0 | 4668.0 | Buy | 25 149 | 77 | LSE | |
| 09:01:03 | 4664.0 | 27 | AT | 4660.0 | 4664.0 | Buy | 25 107 | 76 | LSE | |
| 09:01:03 | 4663.0 | 39 | AT | 4657.0 | 4663.0 | Buy | 25 080 | 75 | LSE | |
| 09:01:03 | 4661.0 | 18 | AT | 4655.0 | 4661.0 | Buy | 25 041 | 74 | LSE | |
| 09:01:03 | 4660.0 | 23 | AT | 4651.0 | 4660.0 | Buy | 25 023 | 73 | LSE | |
| 09:01:03 | 4660.0 | 26 | AT | 4651.0 | 4660.0 | Buy | 25 000 | 72 | LSE | |
| 09:01:03 | 4660.0 | 27 | AT | 4651.0 | 4660.0 | Buy | 24 974 | 71 | LSE | |
| 09:01:03 | 4660.0 | 60 | AT | 4651.0 | 4660.0 | Buy | 24 947 | 70 | LSE | |
| 09:00:54 | 4659.0 | 68 | AT | 4659.0 | 4666.0 | Sell | 24 887 | 69 | LSE | |
| 09:00:51 | 4666.0 | 57 | AT | 4666.0 | 4670.0 | Sell | 24 819 | 68 | LSE | |
| 09:00:51 | 4666.0 | 81 | AT | 4666.0 | 4670.0 | Sell | 24 762 | 67 | LSE | |
| 09:00:50 | 4670.0 | 27 | AT | 4668.0 | 4670.0 | Buy | 24 681 | 66 | LSE | |
| 09:00:50 | 4670.0 | 25 | AT | 4668.0 | 4670.0 | Buy | 24 654 | 65 | LSE | |
| 09:00:50 | 4670.0 | 27 | AT | 4668.0 | 4670.0 | Buy | 24 629 | 64 | LSE | |
| 09:00:50 | 4667.0 | 81 | AT | 4667.0 | 4671.0 | Sell | 24 602 | 63 | LSE | |
| 09:00:50 | 4667.0 | 50 | AT | 4667.0 | 4671.0 | Sell | 24 521 | 62 | LSE | |
| 09:00:49 | 4665.0 | 27 | AT | 4663.0 | 4665.0 | Buy | 24 471 | 61 | LSE | |
| 09:00:49 | 4667.0 | 70 | AT | 4662.0 | 4667.0 | Buy | 24 444 | 60 | LSE | |
| 09:00:49 | 4667.0 | 25 | AT | 4662.0 | 4667.0 | Buy | 24 374 | 59 | LSE | |
| 09:00:49 | 4665.0 | 19 | AT | 4660.0 | 4665.0 | Buy | 24 349 | 58 | LSE | |
| 09:00:49 | 4665.0 | 23 | AT | 4660.0 | 4665.0 | Buy | 24 330 | 57 | LSE | |
| 09:00:49 | 4665.0 | 25 | AT | 4660.0 | 4665.0 | Buy | 24 307 | 56 | LSE | |
| 09:00:49 | 4663.0 | 24 | AT | 4655.0 | 4663.0 | Buy | 24 282 | 55 | LSE | |
| 09:00:43 | 4662.0 | 57 | O | 4652.0 | 4662.0 | Buy | 24 258 | 54 | LSE | |
| 09:00:43 | 4661.0 | 26 | AT | 4650.0 | 4661.0 | Buy | 24 201 | 53 | LSE | |
| 09:00:43 | 4661.0 | 26 | AT | 4650.0 | 4661.0 | Buy | 24 175 | 52 | LSE | |
| 09:00:43 | 4661.0 | 25 | AT | 4650.0 | 4661.0 | Buy | 24 149 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
