Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:03 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 424 260 | 7251 | LSE | |
| 11:48:03 | 4543.0 | 49 | AT | 4540.0 | 4543.0 | Buy | 424 188 | 7250 | LSE | |
| 11:48:03 | 4542.0 | 42 | AT | 4542.0 | 4544.0 | Sell | 424 139 | 7249 | LSE | |
| 11:48:03 | 4543.0 | 58 | AT | 4539.0 | 4543.0 | Buy | 424 097 | 7248 | LSE | |
| 11:48:03 | 4543.0 | 42 | AT | 4539.0 | 4543.0 | Buy | 424 039 | 7247 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4539.0 | 4543.0 | Buy | 423 997 | 7246 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4539.0 | 4543.0 | Buy | 423 974 | 7245 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4539.0 | 4543.0 | Buy | 423 950 | 7244 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4539.0 | 4543.0 | Buy | 423 878 | 7243 | LSE | |
| 11:48:03 | 4542.0 | 49 | AT | 4542.0 | 4543.0 | Sell | 423 854 | 7242 | LSE | |
| 11:48:03 | 4543.0 | 49 | AT | 4539.0 | 4543.0 | Buy | 423 805 | 7241 | LSE | |
| 11:48:03 | 4543.0 | 56 | AT | 4539.0 | 4543.0 | Buy | 423 756 | 7240 | LSE | |
| 11:48:03 | 4543.0 | 27 | AT | 4539.0 | 4543.0 | Buy | 423 700 | 7239 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4539.0 | 4543.0 | Buy | 423 673 | 7238 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4539.0 | 4543.0 | Buy | 423 650 | 7237 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4539.0 | 4543.0 | Buy | 423 578 | 7236 | LSE | |
| 11:48:03 | 4542.0 | 43 | AT | 4542.0 | 4543.0 | Sell | 423 555 | 7235 | LSE | |
| 11:48:03 | 4543.0 | 43 | AT | 4540.0 | 4543.0 | Buy | 423 512 | 7234 | LSE | |
| 11:48:03 | 4543.0 | 26 | AT | 4540.0 | 4543.0 | Buy | 423 469 | 7233 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4540.0 | 4543.0 | Buy | 423 443 | 7232 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 423 419 | 7231 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4540.0 | 4543.0 | Buy | 423 347 | 7230 | LSE | |
| 11:48:03 | 4542.0 | 49 | AT | 4542.0 | 4543.0 | Sell | 423 323 | 7229 | LSE | |
| 11:48:03 | 4543.0 | 77 | AT | 4539.0 | 4543.0 | Buy | 423 274 | 7228 | LSE | |
| 11:48:03 | 4543.0 | 22 | AT | 4539.0 | 4543.0 | Buy | 423 197 | 7227 | LSE | |
| 11:48:03 | 4543.0 | 27 | AT | 4539.0 | 4543.0 | Buy | 423 175 | 7226 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4539.0 | 4543.0 | Buy | 423 148 | 7225 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4539.0 | 4543.0 | Buy | 423 125 | 7224 | LSE | |
| 11:48:03 | 4543.0 | 59 | AT | 4539.0 | 4543.0 | Buy | 423 053 | 7223 | LSE | |
| 11:48:03 | 4543.0 | 49 | AT | 4539.0 | 4543.0 | Buy | 422 994 | 7222 | LSE | |
| 11:48:03 | 4542.0 | 21 | AT | 4542.0 | 4544.0 | Sell | 422 945 | 7221 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4539.0 | 4543.0 | Buy | 422 924 | 7220 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4539.0 | 4543.0 | Buy | 422 900 | 7219 | LSE | |
| 11:48:03 | 4543.0 | 25 | AT | 4539.0 | 4543.0 | Buy | 422 876 | 7218 | LSE | |
| 11:48:03 | 4543.0 | 47 | AT | 4539.0 | 4543.0 | Buy | 422 851 | 7217 | LSE | |
| 11:48:03 | 4543.0 | 21 | AT | 4539.0 | 4543.0 | Buy | 422 804 | 7216 | LSE | |
| 11:48:03 | 4543.0 | 90 | AT | 4539.0 | 4543.0 | Buy | 422 783 | 7215 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4539.0 | 4543.0 | Buy | 422 693 | 7214 | LSE | |
| 11:48:03 | 4542.0 | 28 | AT | 4542.0 | 4543.0 | Sell | 422 621 | 7213 | LSE | |
| 11:47:39 | 4543.0 | 23 | AT | 4540.0 | 4543.0 | Buy | 422 593 | 7212 | LSE | |
| 11:47:39 | 4543.0 | 32 | AT | 4540.0 | 4543.0 | Buy | 422 570 | 7211 | LSE | |
| 11:47:39 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 422 538 | 7210 | LSE | |
| 11:47:39 | 4543.0 | 70 | AT | 4540.0 | 4543.0 | Buy | 422 466 | 7209 | LSE | |
| 11:47:31 | 4543.0 | 45 | AT | 4543.0 | 4545.0 | Sell | 422 396 | 7208 | LSE | |
| 11:47:16 | 4544.0 | 35 | AT | 4541.0 | 4544.0 | Buy | 422 351 | 7207 | LSE | |
| 11:47:08 | 4543.0 | 44 | AT | 4540.0 | 4543.0 | Buy | 422 316 | 7206 | LSE | |
| 11:47:08 | 4543.0 | 35 | AT | 4540.0 | 4543.0 | Buy | 422 272 | 7205 | LSE | |
| 11:47:06 | 4542.0 | 64 | AT | 4542.0 | 4544.0 | Sell | 422 237 | 7204 | LSE | |
| 11:47:06 | 4542.0 | 11 | AT | 4542.0 | 4544.0 | Sell | 422 173 | 7203 | LSE | |
| 11:47:06 | 4543.0 | 62 | AT | 4543.0 | 4545.0 | Sell | 422 162 | 7202 | LSE | |
| 11:47:06 | 4545.0 | 44 | AT | 4545.0 | 4546.0 | Sell | 422 100 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
