Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:55 | 4620.0 | 9 | AT | 4618.0 | 4620.0 | Buy | 117 249 | 1801 | LSE | |
| 09:22:55 | 4620.0 | 49 | AT | 4618.0 | 4620.0 | Buy | 117 240 | 1800 | LSE | |
| 09:22:55 | 4619.0 | 16 | AT | 4619.0 | 4620.0 | Sell | 117 191 | 1799 | LSE | |
| 09:22:55 | 4619.0 | 43 | AT | 4619.0 | 4620.0 | Sell | 117 175 | 1798 | LSE | |
| 09:22:55 | 4619.0 | 25 | AT | 4619.0 | 4620.0 | Sell | 117 132 | 1797 | LSE | |
| 09:22:55 | 4619.0 | 22 | AT | 4619.0 | 4620.0 | Sell | 117 107 | 1796 | LSE | |
| 09:22:55 | 4619.0 | 24 | AT | 4619.0 | 4620.0 | Sell | 117 085 | 1795 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 117 061 | 1794 | LSE | |
| 09:22:55 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 117 003 | 1793 | LSE | |
| 09:22:55 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 116 994 | 1792 | LSE | |
| 09:22:55 | 4620.0 | 4 | AT | 4619.0 | 4620.0 | Buy | 116 945 | 1791 | LSE | |
| 09:22:55 | 4620.0 | 54 | AT | 4619.0 | 4620.0 | Buy | 116 941 | 1790 | LSE | |
| 09:22:55 | 4619.0 | 30 | AT | 4619.0 | 4620.0 | Sell | 116 887 | 1789 | LSE | |
| 09:22:55 | 4619.0 | 59 | AT | 4619.0 | 4620.0 | Sell | 116 857 | 1788 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 116 798 | 1787 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 116 740 | 1786 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 116 682 | 1785 | LSE | |
| 09:22:55 | 4620.0 | 24 | AT | 4620.0 | 4624.0 | Sell | 116 624 | 1784 | LSE | |
| 09:22:55 | 4620.0 | 25 | AT | 4620.0 | 4624.0 | Sell | 116 600 | 1783 | LSE | |
| 09:22:55 | 4620.0 | 26 | AT | 4620.0 | 4624.0 | Sell | 116 575 | 1782 | LSE | |
| 09:22:55 | 4620.0 | 60 | AT | 4620.0 | 4624.0 | Sell | 116 549 | 1781 | LSE | |
| 09:22:55 | 4620.0 | 14 | AT | 4620.0 | 4624.0 | Sell | 116 489 | 1780 | LSE | |
| 09:22:55 | 4620.0 | 58 | AT | 4620.0 | 4625.0 | Sell | 116 475 | 1779 | LSE | |
| 09:22:55 | 4623.0 | 25 | AT | 4619.0 | 4623.0 | Buy | 116 417 | 1778 | LSE | |
| 09:22:55 | 4623.0 | 72 | AT | 4619.0 | 4623.0 | Buy | 116 392 | 1777 | LSE | |
| 09:22:55 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 116 320 | 1776 | LSE | |
| 09:22:55 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 116 311 | 1775 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 116 262 | 1774 | LSE | |
| 09:22:54 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 116 204 | 1773 | LSE | |
| 09:22:54 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 116 195 | 1772 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 116 146 | 1771 | LSE | |
| 09:22:54 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 116 088 | 1770 | LSE | |
| 09:22:54 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 116 079 | 1769 | LSE | |
| 09:22:54 | 4620.0 | 34 | AT | 4619.0 | 4620.0 | Buy | 116 030 | 1768 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 996 | 1767 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4620.0 | 4624.0 | Sell | 115 938 | 1766 | LSE | |
| 09:22:54 | 4620.0 | 22 | AT | 4620.0 | 4624.0 | Sell | 115 880 | 1765 | LSE | |
| 09:22:54 | 4620.0 | 25 | AT | 4620.0 | 4624.0 | Sell | 115 858 | 1764 | LSE | |
| 09:22:54 | 4620.0 | 27 | AT | 4620.0 | 4624.0 | Sell | 115 833 | 1763 | LSE | |
| 09:22:54 | 4620.0 | 30 | AT | 4620.0 | 4624.0 | Sell | 115 806 | 1762 | LSE | |
| 09:22:54 | 4620.0 | 30 | AT | 4620.0 | 4624.0 | Sell | 115 776 | 1761 | LSE | |
| 09:22:54 | 4620.0 | 4 | AT | 4620.0 | 4624.0 | Sell | 115 746 | 1760 | LSE | |
| 09:22:54 | 4622.0 | 26 | AT | 4619.0 | 4622.0 | Buy | 115 742 | 1759 | LSE | |
| 09:22:54 | 4622.0 | 60 | AT | 4619.0 | 4622.0 | Buy | 115 716 | 1758 | LSE | |
| 09:22:54 | 4622.0 | 30 | AT | 4619.0 | 4622.0 | Buy | 115 656 | 1757 | LSE | |
| 09:22:54 | 4620.0 | 65 | AT | 4620.0 | 4624.0 | Sell | 115 626 | 1756 | LSE | |
| 09:22:54 | 4620.0 | 25 | AT | 4620.0 | 4624.0 | Sell | 115 561 | 1755 | LSE | |
| 09:22:54 | 4620.0 | 24 | AT | 4620.0 | 4624.0 | Sell | 115 536 | 1754 | LSE | |
| 09:22:54 | 4620.0 | 25 | AT | 4620.0 | 4624.0 | Sell | 115 512 | 1753 | LSE | |
| 09:22:54 | 4620.0 | 90 | AT | 4620.0 | 4624.0 | Sell | 115 487 | 1752 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 397 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
