Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:57 | 4651.0 | 27 | AT | 4650.0 | 4651.0 | Buy | 290 661 | 4851 | LSE | |
| 10:28:57 | 4651.0 | 25 | AT | 4650.0 | 4651.0 | Buy | 290 634 | 4850 | LSE | |
| 10:28:57 | 4651.0 | 24 | AT | 4650.0 | 4651.0 | Buy | 290 609 | 4849 | LSE | |
| 10:28:57 | 4650.0 | 103 | AT | 4650.0 | 4651.0 | Sell | 290 585 | 4848 | LSE | |
| 10:28:57 | 4650.0 | 33 | AT | 4647.0 | 4650.0 | Buy | 290 482 | 4847 | LSE | |
| 10:28:57 | 4650.0 | 41 | AT | 4647.0 | 4650.0 | Buy | 290 449 | 4846 | LSE | |
| 10:28:57 | 4650.0 | 38 | AT | 4647.0 | 4650.0 | Buy | 290 408 | 4845 | LSE | |
| 10:28:49 | 4648.0 | 38 | AT | 4647.0 | 4648.0 | Buy | 290 370 | 4844 | LSE | |
| 10:28:49 | 4648.0 | 30 | AT | 4648.0 | 4650.0 | Sell | 290 332 | 4843 | LSE | |
| 10:28:47 | 4648.0 | 22 | O | 4648.0 | 4650.0 | Sell | 290 302 | 4842 | LSE | |
| 10:28:46 | 4649.0 | 38 | AT | 4647.0 | 4649.0 | Buy | 290 280 | 4841 | LSE | |
| 10:28:46 | 4648.0 | 37 | AT | 4645.0 | 4648.0 | Buy | 290 242 | 4840 | LSE | |
| 10:28:46 | 4648.0 | 72 | AT | 4645.0 | 4648.0 | Buy | 290 205 | 4839 | LSE | |
| 10:28:46 | 4647.0 | 7 | AT | 4644.0 | 4647.0 | Buy | 290 133 | 4838 | LSE | |
| 10:28:46 | 4647.0 | 30 | AT | 4644.0 | 4647.0 | Buy | 290 126 | 4837 | LSE | |
| 10:28:46 | 4647.0 | 56 | AT | 4647.0 | 4648.0 | Sell | 290 096 | 4836 | LSE | |
| 10:28:46 | 4647.0 | 12 | AT | 4647.0 | 4648.0 | Sell | 290 040 | 4835 | LSE | |
| 10:28:46 | 4647.0 | 113 | AT | 4647.0 | 4649.0 | Sell | 290 028 | 4834 | LSE | |
| 10:28:46 | 4650.0 | 66 | AT | 4650.0 | 4652.0 | Sell | 289 915 | 4833 | LSE | |
| 10:28:46 | 4650.0 | 28 | AT | 4650.0 | 4652.0 | Sell | 289 849 | 4832 | LSE | |
| 10:28:46 | 4650.0 | 39 | AT | 4650.0 | 4652.0 | Sell | 289 821 | 4831 | LSE | |
| 10:28:46 | 4650.0 | 21 | AT | 4650.0 | 4652.0 | Sell | 289 782 | 4830 | LSE | |
| 10:28:38 | 4650.0 | 119 | O | 4650.0 | 4652.0 | Sell | 289 761 | 4829 | LSE | |
| 10:28:08 | 4649.1 | 100 | O | 4650.0 | 4653.0 | Sell | 289 642 | 4828 | LSE | |
| 10:28:06 | 4651.0 | 78 | AT | 4651.0 | 4653.0 | Sell | 289 542 | 4827 | LSE | |
| 10:28:06 | 4652.0 | 22 | AT | 4651.0 | 4652.0 | Buy | 289 464 | 4826 | LSE | |
| 10:28:06 | 4652.0 | 22 | AT | 4651.0 | 4652.0 | Buy | 289 442 | 4825 | LSE | |
| 10:28:06 | 4652.0 | 23 | AT | 4651.0 | 4652.0 | Buy | 289 420 | 4824 | LSE | |
| 10:28:06 | 4652.0 | 26 | AT | 4651.0 | 4652.0 | Buy | 289 397 | 4823 | LSE | |
| 10:28:06 | 4651.0 | 27 | AT | 4650.0 | 4651.0 | Buy | 289 371 | 4822 | LSE | |
| 10:28:06 | 4651.0 | 24 | AT | 4650.0 | 4651.0 | Buy | 289 344 | 4821 | LSE | |
| 10:28:06 | 4651.0 | 25 | AT | 4650.0 | 4651.0 | Buy | 289 320 | 4820 | LSE | |
| 10:28:05 | 4650.0 | 35 | AT | 4650.0 | 4652.0 | Sell | 289 295 | 4819 | LSE | |
| 10:28:05 | 4650.0 | 77 | AT | 4649.0 | 4650.0 | Buy | 289 260 | 4818 | LSE | |
| 10:28:05 | 4650.0 | 35 | AT | 4649.0 | 4650.0 | Buy | 289 183 | 4817 | LSE | |
| 10:28:05 | 4650.0 | 91 | AT | 4649.0 | 4650.0 | Buy | 289 148 | 4816 | LSE | |
| 10:28:05 | 4650.0 | 26 | AT | 4648.0 | 4650.0 | Buy | 289 057 | 4815 | LSE | |
| 10:28:05 | 4650.0 | 13 | AT | 4648.0 | 4650.0 | Buy | 289 031 | 4814 | LSE | |
| 10:28:05 | 4650.0 | 72 | AT | 4650.0 | 4652.0 | Sell | 289 018 | 4813 | LSE | |
| 10:28:05 | 4650.0 | 35 | AT | 4649.0 | 4650.0 | Buy | 288 946 | 4812 | LSE | |
| 10:28:05 | 4650.0 | 91 | AT | 4649.0 | 4650.0 | Buy | 288 911 | 4811 | LSE | |
| 10:28:05 | 4650.0 | 35 | AT | 4648.0 | 4650.0 | Buy | 288 820 | 4810 | LSE | |
| 10:28:05 | 4650.0 | 43 | AT | 4648.0 | 4650.0 | Buy | 288 785 | 4809 | LSE | |
| 10:28:05 | 4650.0 | 22 | AT | 4648.0 | 4650.0 | Buy | 288 742 | 4808 | LSE | |
| 10:28:05 | 4650.0 | 26 | AT | 4648.0 | 4650.0 | Buy | 288 720 | 4807 | LSE | |
| 10:28:05 | 4649.1 | 23 | O | 4647.0 | 4650.0 | Buy | 288 694 | 4806 | LSE | |
| 10:28:00 | 4649.0 | 41 | AT | 4647.0 | 4649.0 | Buy | 288 671 | 4805 | LSE | |
| 10:28:00 | 4649.0 | 79 | AT | 4647.0 | 4649.0 | Buy | 288 630 | 4804 | LSE | |
| 10:28:00 | 4648.0 | 35 | AT | 4645.0 | 4648.0 | Buy | 288 551 | 4803 | LSE | |
| 10:28:00 | 4648.0 | 45 | AT | 4645.0 | 4648.0 | Buy | 288 516 | 4802 | LSE | |
| 10:28:00 | 4648.0 | 24 | AT | 4645.0 | 4648.0 | Buy | 288 471 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
