Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:14 | 4608.0 | 33 | AT | 4606.0 | 4608.0 | Buy | 318 752 | 5401 | LSE | |
| 10:56:14 | 4608.0 | 42 | AT | 4606.0 | 4608.0 | Buy | 318 719 | 5400 | LSE | |
| 10:56:14 | 4608.0 | 40 | AT | 4606.0 | 4608.0 | Buy | 318 677 | 5399 | LSE | |
| 10:56:14 | 4607.0 | 39 | AT | 4605.0 | 4607.0 | Buy | 318 637 | 5398 | LSE | |
| 10:56:14 | 4607.0 | 57 | AT | 4605.0 | 4607.0 | Buy | 318 598 | 5397 | LSE | |
| 10:56:14 | 4607.0 | 4 | AT | 4605.0 | 4607.0 | Buy | 318 541 | 5396 | LSE | |
| 10:55:58 | 4606.0 | 40 | AT | 4606.0 | 4607.0 | Sell | 318 537 | 5395 | LSE | |
| 10:55:58 | 4607.0 | 40 | AT | 4605.0 | 4607.0 | Buy | 318 497 | 5394 | LSE | |
| 10:55:58 | 4607.0 | 32 | AT | 4604.0 | 4607.0 | Buy | 318 457 | 5393 | LSE | |
| 10:55:58 | 4607.0 | 45 | AT | 4604.0 | 4607.0 | Buy | 318 425 | 5392 | LSE | |
| 10:55:58 | 4607.0 | 28 | AT | 4604.0 | 4607.0 | Buy | 318 380 | 5391 | LSE | |
| 10:55:35 | 4606.0 | 60 | AT | 4606.0 | 4608.0 | Sell | 318 352 | 5390 | LSE | |
| 10:55:35 | 4606.0 | 69 | AT | 4606.0 | 4608.0 | Sell | 318 292 | 5389 | LSE | |
| 10:55:25 | 4607.0 | 25 | AT | 4607.0 | 4609.0 | Sell | 318 223 | 5388 | LSE | |
| 10:55:25 | 4607.0 | 38 | AT | 4607.0 | 4609.0 | Sell | 318 198 | 5387 | LSE | |
| 10:54:49 | 4612.0 | 14 | AT | 4612.0 | 4614.0 | Sell | 318 160 | 5386 | LSE | |
| 10:54:49 | 4612.0 | 218 | AT | 4612.0 | 4614.0 | Sell | 318 146 | 5385 | LSE | |
| 10:54:49 | 4612.0 | 20 | AT | 4612.0 | 4613.0 | Sell | 317 928 | 5384 | LSE | |
| 10:54:49 | 4612.0 | 42 | AT | 4612.0 | 4615.0 | Sell | 317 908 | 5383 | LSE | |
| 10:54:48 | 4612.0 | 49 | AT | 4610.0 | 4612.0 | Buy | 317 866 | 5382 | LSE | |
| 10:54:48 | 4611.0 | 41 | AT | 4609.0 | 4611.0 | Buy | 317 817 | 5381 | LSE | |
| 10:54:48 | 4611.0 | 59 | AT | 4609.0 | 4611.0 | Buy | 317 776 | 5380 | LSE | |
| 10:54:35 | 4608.0 | 53 | AT | 4607.0 | 4608.0 | Buy | 317 717 | 5379 | LSE | |
| 10:54:35 | 4606.0 | 208 | AT | 4604.0 | 4606.0 | Buy | 317 664 | 5378 | LSE | |
| 10:54:35 | 4602.0 | 39 | AT | 4599.0 | 4602.0 | Buy | 317 456 | 5377 | LSE | |
| 10:54:35 | 4602.0 | 72 | AT | 4599.0 | 4602.0 | Buy | 317 417 | 5376 | LSE | |
| 10:54:35 | 4602.0 | 45 | AT | 4599.0 | 4602.0 | Buy | 317 345 | 5375 | LSE | |
| 10:54:35 | 4602.0 | 88 | AT | 4599.0 | 4602.0 | Buy | 317 300 | 5374 | LSE | |
| 10:54:35 | 4602.0 | 56 | AT | 4599.0 | 4602.0 | Buy | 317 212 | 5373 | LSE | |
| 10:54:11 | 4599.0 | 550 | O | 4599.0 | 4602.0 | Sell | 317 156 | 5372 | LSE | |
| 10:53:55 | 4601.0 | 75 | O | 4599.0 | 4601.0 | Buy | 316 606 | 5371 | LSE | |
| 10:53:54 | 4600.0 | 21 | AT | 4600.0 | 4602.0 | Sell | 316 531 | 5370 | LSE | |
| 10:53:54 | 4600.0 | 34 | AT | 4600.0 | 4602.0 | Sell | 316 510 | 5369 | LSE | |
| 10:53:54 | 4600.0 | 24 | AT | 4600.0 | 4602.0 | Sell | 316 476 | 5368 | LSE | |
| 10:53:54 | 4600.0 | 22 | AT | 4600.0 | 4602.0 | Sell | 316 452 | 5367 | LSE | |
| 10:53:54 | 4600.0 | 27 | AT | 4600.0 | 4602.0 | Sell | 316 430 | 5366 | LSE | |
| 10:53:34 | 4601.0 | 1 | O | 4599.0 | 4601.0 | Buy | 316 403 | 5365 | LSE | |
| 10:53:32 | 4599.0 | 32 | AT | 4599.0 | 4601.0 | Sell | 316 402 | 5364 | LSE | |
| 10:53:32 | 4599.0 | 31 | AT | 4599.0 | 4601.0 | Sell | 316 370 | 5363 | LSE | |
| 10:53:32 | 4600.0 | 29 | AT | 4600.0 | 4602.0 | Sell | 316 339 | 5362 | LSE | |
| 10:53:30 | 4600.0 | 38 | AT | 4599.0 | 4600.0 | Buy | 316 310 | 5361 | LSE | |
| 10:53:30 | 4600.0 | 153 | AT | 4599.0 | 4600.0 | Buy | 316 272 | 5360 | LSE | |
| 10:53:30 | 4599.0 | 16 | AT | 4599.0 | 4602.0 | Sell | 316 119 | 5359 | LSE | |
| 10:53:30 | 4599.0 | 22 | AT | 4599.0 | 4602.0 | Sell | 316 103 | 5358 | LSE | |
| 10:53:30 | 4599.0 | 23 | AT | 4599.0 | 4602.0 | Sell | 316 081 | 5357 | LSE | |
| 10:53:30 | 4599.0 | 23 | AT | 4599.0 | 4602.0 | Sell | 316 058 | 5356 | LSE | |
| 10:53:30 | 4599.0 | 72 | AT | 4599.0 | 4602.0 | Sell | 316 035 | 5355 | LSE | |
| 10:53:29 | 4599.0 | 3 | O | 4599.0 | 4602.0 | Sell | 315 963 | 5354 | LSE | |
| 10:53:26 | 4600.0 | 49 | AT | 4598.0 | 4600.0 | Buy | 315 960 | 5353 | LSE | |
| 10:53:26 | 4600.0 | 1 | AT | 4598.0 | 4600.0 | Buy | 315 911 | 5352 | LSE | |
| 10:53:26 | 4598.0 | 35 | AT | 4595.0 | 4598.0 | Buy | 315 910 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
