Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:33 | 4615.0 | 22 | AT | 4615.0 | 4617.0 | Sell | 140 453 | 2101 | LSE | |
| 09:28:33 | 4615.0 | 24 | AT | 4615.0 | 4617.0 | Sell | 140 431 | 2100 | LSE | |
| 09:28:33 | 4616.0 | 22 | AT | 4616.0 | 4618.0 | Sell | 140 407 | 2099 | LSE | |
| 09:28:33 | 4616.0 | 24 | AT | 4616.0 | 4618.0 | Sell | 140 385 | 2098 | LSE | |
| 09:28:33 | 4616.0 | 23 | AT | 4616.0 | 4618.0 | Sell | 140 361 | 2097 | LSE | |
| 09:28:33 | 4616.0 | 93 | AT | 4616.0 | 4618.0 | Sell | 140 338 | 2096 | LSE | |
| 09:28:33 | 4616.0 | 122 | AT | 4616.0 | 4618.0 | Sell | 140 245 | 2095 | LSE | |
| 09:28:33 | 4616.0 | 72 | AT | 4616.0 | 4618.0 | Sell | 140 123 | 2094 | LSE | |
| 09:28:33 | 4618.0 | 33 | AT | 4615.0 | 4618.0 | Buy | 140 051 | 2093 | LSE | |
| 09:28:33 | 4618.0 | 58 | AT | 4614.0 | 4618.0 | Buy | 140 018 | 2092 | LSE | |
| 09:28:33 | 4618.0 | 1 | AT | 4614.0 | 4618.0 | Buy | 139 960 | 2091 | LSE | |
| 09:28:33 | 4618.0 | 58 | AT | 4614.0 | 4618.0 | Buy | 139 959 | 2090 | LSE | |
| 09:28:33 | 4617.0 | 13 | AT | 4614.0 | 4617.0 | Buy | 139 901 | 2089 | LSE | |
| 09:28:33 | 4617.0 | 45 | AT | 4614.0 | 4617.0 | Buy | 139 888 | 2088 | LSE | |
| 09:28:33 | 4614.0 | 27 | AT | 4614.0 | 4619.0 | Sell | 139 843 | 2087 | LSE | |
| 09:28:33 | 4614.0 | 93 | AT | 4614.0 | 4619.0 | Sell | 139 816 | 2086 | LSE | |
| 09:28:33 | 4615.0 | 23 | AT | 4615.0 | 4619.0 | Sell | 139 723 | 2085 | LSE | |
| 09:28:33 | 4615.0 | 59 | AT | 4615.0 | 4619.0 | Sell | 139 700 | 2084 | LSE | |
| 09:28:33 | 4615.0 | 32 | AT | 4615.0 | 4619.0 | Sell | 139 641 | 2083 | LSE | |
| 09:28:22 | 4616.409 | 4 | O | 4615.0 | 4618.0 | Sell | 139 609 | 2082 | LSE | |
| 09:28:17 | 4615.0 | 173 | AT | 4612.0 | 4615.0 | Buy | 139 605 | 2081 | LSE | |
| 09:28:16 | 4615.0 | 4456 | O | 4611.0 | 4615.0 | Buy | 139 432 | 2080 | LSE | |
| 09:27:57 | 4613.0 | 73 | O | 4611.0 | 4615.0 | 134 976 | 2079 | LSE | ||
| 09:27:56 | 4613.0 | 66 | O | 4611.0 | 4615.0 | 134 903 | 2078 | LSE | ||
| 09:27:33 | 4614.486 | 170 | O | 4611.0 | 4615.0 | Buy | 134 837 | 2077 | LSE | |
| 09:27:30 | 4613.0 | 72 | AT | 4610.0 | 4613.0 | Buy | 134 667 | 2076 | LSE | |
| 09:27:30 | 4613.0 | 32 | AT | 4613.0 | 4616.0 | Sell | 134 595 | 2075 | LSE | |
| 09:27:22 | 4614.0 | 96 | AT | 4614.0 | 4618.0 | Sell | 134 563 | 2074 | LSE | |
| 09:27:22 | 4615.0 | 32 | AT | 4615.0 | 4619.0 | Sell | 134 467 | 2073 | LSE | |
| 09:27:19 | 4618.0 | 72 | AT | 4618.0 | 4622.0 | Sell | 134 435 | 2072 | LSE | |
| 09:27:18 | 4622.0 | 19 | AT | 4622.0 | 4623.0 | Sell | 134 363 | 2071 | LSE | |
| 09:27:18 | 4621.0 | 72 | AT | 4621.0 | 4623.0 | Sell | 134 344 | 2070 | LSE | |
| 09:27:18 | 4622.0 | 213 | AT | 4622.0 | 4624.0 | Sell | 134 272 | 2069 | LSE | |
| 09:27:18 | 4622.0 | 32 | AT | 4622.0 | 4624.0 | Sell | 134 059 | 2068 | LSE | |
| 09:27:12 | 4623.0 | 67 | AT | 4620.0 | 4623.0 | Buy | 134 027 | 2067 | LSE | |
| 09:26:47 | 4619.0 | 59 | AT | 4616.0 | 4619.0 | Buy | 133 960 | 2066 | LSE | |
| 09:26:47 | 4618.0 | 58 | AT | 4615.0 | 4618.0 | Buy | 133 901 | 2065 | LSE | |
| 09:26:37 | 4618.0 | 80 | AT | 4618.0 | 4619.0 | Sell | 133 843 | 2064 | LSE | |
| 09:26:37 | 4618.0 | 31 | AT | 4618.0 | 4619.0 | Sell | 133 763 | 2063 | LSE | |
| 09:26:37 | 4618.0 | 56 | AT | 4615.0 | 4619.0 | Buy | 133 732 | 2062 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 133 676 | 2061 | LSE | |
| 09:26:37 | 4618.0 | 147 | AT | 4615.0 | 4619.0 | Buy | 133 554 | 2060 | LSE | |
| 09:26:37 | 4618.0 | 31 | AT | 4618.0 | 4619.0 | Sell | 133 407 | 2059 | LSE | |
| 09:26:37 | 4618.0 | 91 | AT | 4618.0 | 4619.0 | Sell | 133 376 | 2058 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 133 285 | 2057 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 133 163 | 2056 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 133 041 | 2055 | LSE | |
| 09:26:37 | 4618.0 | 128 | AT | 4615.0 | 4619.0 | Buy | 132 919 | 2054 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 132 791 | 2053 | LSE | |
| 09:26:37 | 4618.0 | 56 | AT | 4615.0 | 4619.0 | Buy | 132 669 | 2052 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 132 613 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
