Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:37 | 4572.0 | 118 | O | 4572.0 | 4575.0 | Sell | 485 418 | 8051 | LSE | |
| 12:15:33 | 4572.0 | 92 | AT | 4569.0 | 4572.0 | Buy | 485 300 | 8050 | LSE | |
| 12:15:33 | 4572.0 | 58 | AT | 4569.0 | 4572.0 | Buy | 485 208 | 8049 | LSE | |
| 12:15:33 | 4572.0 | 39 | AT | 4569.0 | 4572.0 | Buy | 485 150 | 8048 | LSE | |
| 12:15:33 | 4572.0 | 72 | AT | 4569.0 | 4572.0 | Buy | 485 111 | 8047 | LSE | |
| 12:15:33 | 4571.0 | 25 | AT | 4568.0 | 4571.0 | Buy | 485 039 | 8046 | LSE | |
| 12:15:33 | 4571.0 | 22 | AT | 4568.0 | 4571.0 | Buy | 485 014 | 8045 | LSE | |
| 12:15:33 | 4571.0 | 59 | AT | 4568.0 | 4571.0 | Buy | 484 992 | 8044 | LSE | |
| 12:15:10 | 4570.0 | 48 | AT | 4570.0 | 4571.0 | Sell | 484 933 | 8043 | LSE | |
| 12:15:10 | 4570.0 | 58 | AT | 4570.0 | 4571.0 | Sell | 484 885 | 8042 | LSE | |
| 12:15:10 | 4570.0 | 16 | AT | 4570.0 | 4571.0 | Sell | 484 827 | 8041 | LSE | |
| 12:15:06 | 4570.0 | 53 | AT | 4568.0 | 4570.0 | Buy | 484 811 | 8040 | LSE | |
| 12:15:01 | 4569.0 | 40 | AT | 4567.0 | 4569.0 | Buy | 484 758 | 8039 | LSE | |
| 12:15:01 | 4569.0 | 38 | AT | 4567.0 | 4569.0 | Buy | 484 718 | 8038 | LSE | |
| 12:15:01 | 4569.0 | 34 | AT | 4566.0 | 4569.0 | Buy | 484 680 | 8037 | LSE | |
| 12:15:01 | 4568.0 | 60 | AT | 4566.0 | 4568.0 | Buy | 484 646 | 8036 | LSE | |
| 12:15:01 | 4568.0 | 58 | AT | 4566.0 | 4568.0 | Buy | 484 586 | 8035 | LSE | |
| 12:15:01 | 4568.0 | 72 | AT | 4566.0 | 4568.0 | Buy | 484 528 | 8034 | LSE | |
| 12:15:01 | 4567.0 | 49 | AT | 4567.0 | 4569.0 | Sell | 484 456 | 8033 | LSE | |
| 12:14:59 | 4568.0 | 83 | AT | 4568.0 | 4569.0 | Sell | 484 407 | 8032 | LSE | |
| 12:14:59 | 4568.0 | 101 | AT | 4568.0 | 4569.0 | Sell | 484 324 | 8031 | LSE | |
| 12:14:59 | 4569.0 | 47 | AT | 4569.0 | 4571.0 | Sell | 484 223 | 8030 | LSE | |
| 12:14:58 | 4569.0 | 39 | AT | 4569.0 | 4571.0 | Sell | 484 176 | 8029 | LSE | |
| 12:14:56 | 4569.0 | 34 | O | 4569.0 | 4571.0 | Sell | 484 137 | 8028 | LSE | |
| 12:14:50 | 4570.0 | 10 | AT | 4569.0 | 4570.0 | Buy | 484 103 | 8027 | LSE | |
| 12:14:50 | 4570.0 | 4 | AT | 4569.0 | 4570.0 | Buy | 484 093 | 8026 | LSE | |
| 12:14:41 | 4569.0 | 23 | AT | 4569.0 | 4570.0 | Sell | 484 089 | 8025 | LSE | |
| 12:14:41 | 4569.0 | 55 | AT | 4569.0 | 4571.0 | Sell | 484 066 | 8024 | LSE | |
| 12:14:41 | 4569.0 | 10 | AT | 4569.0 | 4571.0 | Sell | 484 011 | 8023 | LSE | |
| 12:14:41 | 4569.0 | 19 | AT | 4569.0 | 4571.0 | Sell | 484 001 | 8022 | LSE | |
| 12:14:41 | 4570.0 | 38 | AT | 4569.0 | 4570.0 | Buy | 483 982 | 8021 | LSE | |
| 12:14:11 | 4569.0 | 27 | AT | 4569.0 | 4570.0 | Sell | 483 944 | 8020 | LSE | |
| 12:14:11 | 4569.0 | 27 | AT | 4569.0 | 4570.0 | Sell | 483 917 | 8019 | LSE | |
| 12:14:11 | 4569.0 | 47 | AT | 4569.0 | 4570.0 | Sell | 483 890 | 8018 | LSE | |
| 12:14:11 | 4569.0 | 25 | AT | 4569.0 | 4570.0 | Sell | 483 843 | 8017 | LSE | |
| 12:14:08 | 4569.0 | 17 | AT | 4569.0 | 4570.0 | Sell | 483 818 | 8016 | LSE | |
| 12:14:08 | 4569.0 | 48 | AT | 4569.0 | 4570.0 | Sell | 483 801 | 8015 | LSE | |
| 12:14:04 | 4569.0 | 39 | AT | 4568.0 | 4569.0 | Buy | 483 753 | 8014 | LSE | |
| 12:14:04 | 4569.0 | 67 | AT | 4568.0 | 4569.0 | Buy | 483 714 | 8013 | LSE | |
| 12:14:04 | 4569.0 | 125 | AT | 4568.0 | 4569.0 | Buy | 483 647 | 8012 | LSE | |
| 12:14:04 | 4570.0 | 221 | AT | 4570.0 | 4572.0 | Sell | 483 522 | 8011 | LSE | |
| 12:14:04 | 4570.0 | 47 | AT | 4570.0 | 4572.0 | Sell | 483 301 | 8010 | LSE | |
| 12:14:04 | 4570.0 | 28 | AT | 4570.0 | 4572.0 | Sell | 483 254 | 8009 | LSE | |
| 12:14:04 | 4570.0 | 35 | AT | 4570.0 | 4572.0 | Sell | 483 226 | 8008 | LSE | |
| 12:13:46 | 4572.0 | 74 | AT | 4572.0 | 4573.0 | Sell | 483 191 | 8007 | LSE | |
| 12:13:46 | 4573.0 | 74 | AT | 4573.0 | 4574.0 | Sell | 483 117 | 8006 | LSE | |
| 12:13:46 | 4572.0 | 72 | AT | 4571.0 | 4572.0 | Buy | 483 043 | 8005 | LSE | |
| 12:13:46 | 4569.0 | 76 | AT | 4567.0 | 4569.0 | Buy | 482 971 | 8004 | LSE | |
| 12:13:46 | 4568.0 | 16 | AT | 4566.0 | 4568.0 | Buy | 482 895 | 8003 | LSE | |
| 12:13:46 | 4568.0 | 48 | AT | 4566.0 | 4568.0 | Buy | 482 879 | 8002 | LSE | |
| 12:13:46 | 4567.317 | 400 | O | 4566.0 | 4568.0 | Buy | 482 831 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
