Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:13 | 4614.0 | 62 | AT | 4610.0 | 4614.0 | Buy | 72 267 | 1051 | LSE | |
| 09:09:13 | 4614.0 | 24 | AT | 4610.0 | 4614.0 | Buy | 72 205 | 1050 | LSE | |
| 09:09:13 | 4610.0 | 10 | AT | 4608.0 | 4610.0 | Buy | 72 181 | 1049 | LSE | |
| 09:09:13 | 4610.0 | 2100 | AT | 4608.0 | 4610.0 | Buy | 72 171 | 1048 | LSE | |
| 09:09:13 | 4610.0 | 1544 | AT | 4608.0 | 4610.0 | Buy | 70 071 | 1047 | LSE | |
| 09:09:13 | 4610.0 | 300 | AT | 4608.0 | 4610.0 | Buy | 68 527 | 1046 | LSE | |
| 09:09:13 | 4610.0 | 22 | AT | 4610.0 | 4614.0 | Sell | 68 227 | 1045 | LSE | |
| 09:09:13 | 4611.0 | 72 | AT | 4611.0 | 4616.0 | Sell | 68 205 | 1044 | LSE | |
| 09:09:13 | 4611.0 | 86 | AT | 4611.0 | 4616.0 | Sell | 68 133 | 1043 | LSE | |
| 09:09:13 | 4616.0 | 45 | AT | 4616.0 | 4621.0 | Sell | 68 047 | 1042 | LSE | |
| 09:09:13 | 4616.0 | 86 | AT | 4616.0 | 4621.0 | Sell | 68 002 | 1041 | LSE | |
| 09:09:12 | 4620.0 | 10 | AT | 4620.0 | 4622.0 | Sell | 67 916 | 1040 | LSE | |
| 09:09:12 | 4621.0 | 26 | AT | 4620.0 | 4621.0 | Buy | 67 906 | 1039 | LSE | |
| 09:09:12 | 4621.0 | 23 | AT | 4620.0 | 4621.0 | Buy | 67 880 | 1038 | LSE | |
| 09:09:12 | 4621.0 | 39 | AT | 4614.0 | 4621.0 | Buy | 67 857 | 1037 | LSE | |
| 09:09:12 | 4621.0 | 72 | AT | 4614.0 | 4621.0 | Buy | 67 818 | 1036 | LSE | |
| 09:09:12 | 4619.0 | 60 | AT | 4619.0 | 4623.0 | Sell | 67 746 | 1035 | LSE | |
| 09:09:12 | 4620.0 | 60 | AT | 4620.0 | 4624.0 | Sell | 67 686 | 1034 | LSE | |
| 09:09:12 | 4620.0 | 48 | AT | 4620.0 | 4624.0 | Sell | 67 626 | 1033 | LSE | |
| 09:09:12 | 4621.0 | 47 | AT | 4621.0 | 4626.0 | Sell | 67 578 | 1032 | LSE | |
| 09:09:12 | 4621.0 | 13 | AT | 4621.0 | 4626.0 | Sell | 67 531 | 1031 | LSE | |
| 09:09:12 | 4621.0 | 45 | AT | 4621.0 | 4626.0 | Sell | 67 518 | 1030 | LSE | |
| 09:09:06 | 4623.0 | 26 | AT | 4617.0 | 4623.0 | Buy | 67 473 | 1029 | LSE | |
| 09:09:06 | 4623.0 | 22 | AT | 4617.0 | 4623.0 | Buy | 67 447 | 1028 | LSE | |
| 09:09:06 | 4623.0 | 2 | AT | 4617.0 | 4623.0 | Buy | 67 425 | 1027 | LSE | |
| 09:09:06 | 4623.0 | 72 | AT | 4617.0 | 4623.0 | Buy | 67 423 | 1026 | LSE | |
| 09:09:06 | 4622.0 | 22 | AT | 4617.0 | 4622.0 | Buy | 67 351 | 1025 | LSE | |
| 09:09:06 | 4622.0 | 26 | AT | 4617.0 | 4622.0 | Buy | 67 329 | 1024 | LSE | |
| 09:09:06 | 4620.0 | 47 | AT | 4620.0 | 4625.0 | Sell | 67 303 | 1023 | LSE | |
| 09:09:06 | 4620.0 | 46 | AT | 4620.0 | 4625.0 | Sell | 67 256 | 1022 | LSE | |
| 09:09:06 | 4620.0 | 86 | AT | 4620.0 | 4625.0 | Sell | 67 210 | 1021 | LSE | |
| 09:09:00 | 4626.0 | 15 | AT | 4626.0 | 4629.0 | Sell | 67 124 | 1020 | LSE | |
| 09:09:00 | 4626.0 | 29 | AT | 4626.0 | 4629.0 | Sell | 67 109 | 1019 | LSE | |
| 09:08:59 | 4631.0 | 27 | AT | 4631.0 | 4634.0 | Sell | 67 080 | 1018 | LSE | |
| 09:08:59 | 4631.0 | 26 | AT | 4631.0 | 4634.0 | Sell | 67 053 | 1017 | LSE | |
| 09:08:59 | 4632.0 | 94 | AT | 4632.0 | 4635.0 | Sell | 67 027 | 1016 | LSE | |
| 09:08:59 | 4632.0 | 25 | AT | 4632.0 | 4637.0 | Sell | 66 933 | 1015 | LSE | |
| 09:08:59 | 4632.0 | 27 | AT | 4632.0 | 4637.0 | Sell | 66 908 | 1014 | LSE | |
| 09:08:59 | 4632.0 | 57 | AT | 4632.0 | 4637.0 | Sell | 66 881 | 1013 | LSE | |
| 09:08:59 | 4633.0 | 49 | AT | 4633.0 | 4637.0 | Sell | 66 824 | 1012 | LSE | |
| 09:08:59 | 4633.0 | 55 | AT | 4633.0 | 4637.0 | Sell | 66 775 | 1011 | LSE | |
| 09:08:59 | 4633.0 | 27 | AT | 4633.0 | 4637.0 | Sell | 66 720 | 1010 | LSE | |
| 09:08:59 | 4633.0 | 26 | AT | 4633.0 | 4637.0 | Sell | 66 693 | 1009 | LSE | |
| 09:08:56 | 4633.0 | 129 | O | 4633.0 | 4637.0 | Sell | 66 667 | 1008 | LSE | |
| 09:08:55 | 4634.0 | 143 | AT | 4634.0 | 4636.0 | Sell | 66 538 | 1007 | LSE | |
| 09:08:55 | 4634.0 | 6 | AT | 4634.0 | 4636.0 | Sell | 66 395 | 1006 | LSE | |
| 09:08:55 | 4634.0 | 133 | AT | 4634.0 | 4637.0 | Sell | 66 389 | 1005 | LSE | |
| 09:08:55 | 4634.0 | 25 | AT | 4633.0 | 4637.0 | Sell | 66 256 | 1004 | LSE | |
| 09:08:55 | 4634.0 | 141 | AT | 4634.0 | 4637.0 | Sell | 66 231 | 1003 | LSE | |
| 09:08:55 | 4634.0 | 24 | AT | 4634.0 | 4638.0 | Sell | 66 090 | 1002 | LSE | |
| 09:08:55 | 4634.0 | 22 | AT | 4634.0 | 4638.0 | Sell | 66 066 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
