Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:33 | 4628.0 | 74 | AT | 4628.0 | 4629.0 | Sell | 300 133 | 5051 | LSE | |
| 10:40:33 | 4628.0 | 49 | AT | 4628.0 | 4629.0 | Sell | 300 059 | 5050 | LSE | |
| 10:40:27 | 4630.0 | 163 | O | 4629.0 | 4631.0 | 300 010 | 5049 | LSE | ||
| 10:40:27 | 4630.0 | 47 | AT | 4630.0 | 4632.0 | Sell | 299 847 | 5048 | LSE | |
| 10:40:27 | 4630.0 | 26 | AT | 4630.0 | 4632.0 | Sell | 299 800 | 5047 | LSE | |
| 10:40:27 | 4630.0 | 23 | AT | 4630.0 | 4632.0 | Sell | 299 774 | 5046 | LSE | |
| 10:40:24 | 4631.0 | 35 | O | 4630.0 | 4633.0 | Sell | 299 751 | 5045 | LSE | |
| 10:40:24 | 4632.991 | 1 | O | 4630.0 | 4633.0 | Buy | 299 716 | 5044 | LSE | |
| 10:40:23 | 4631.0 | 51 | O | 4630.0 | 4633.0 | Sell | 299 715 | 5043 | LSE | |
| 10:40:04 | 4634.0 | 3 | AT | 4634.0 | 4635.0 | Sell | 299 664 | 5042 | LSE | |
| 10:40:04 | 4634.0 | 102 | AT | 4634.0 | 4635.0 | Sell | 299 661 | 5041 | LSE | |
| 10:40:04 | 4634.0 | 72 | AT | 4634.0 | 4636.0 | Sell | 299 559 | 5040 | LSE | |
| 10:40:04 | 4636.0 | 6 | AT | 4632.0 | 4636.0 | Buy | 299 487 | 5039 | LSE | |
| 10:40:04 | 4636.0 | 60 | AT | 4632.0 | 4636.0 | Buy | 299 481 | 5038 | LSE | |
| 10:40:04 | 4636.0 | 41 | AT | 4632.0 | 4636.0 | Buy | 299 421 | 5037 | LSE | |
| 10:40:04 | 4636.0 | 90 | AT | 4632.0 | 4636.0 | Buy | 299 380 | 5036 | LSE | |
| 10:40:04 | 4636.0 | 72 | AT | 4632.0 | 4636.0 | Buy | 299 290 | 5035 | LSE | |
| 10:40:04 | 4633.0 | 23 | AT | 4633.0 | 4636.0 | Sell | 299 218 | 5034 | LSE | |
| 10:40:04 | 4633.0 | 27 | AT | 4633.0 | 4636.0 | Sell | 299 195 | 5033 | LSE | |
| 10:40:04 | 4633.0 | 22 | AT | 4633.0 | 4636.0 | Sell | 299 168 | 5032 | LSE | |
| 10:40:04 | 4633.0 | 94 | AT | 4633.0 | 4636.0 | Sell | 299 146 | 5031 | LSE | |
| 10:40:04 | 4633.0 | 60 | AT | 4633.0 | 4636.0 | Sell | 299 052 | 5030 | LSE | |
| 10:40:04 | 4634.0 | 14 | AT | 4634.0 | 4636.0 | Sell | 298 992 | 5029 | LSE | |
| 10:40:04 | 4634.0 | 221 | AT | 4634.0 | 4636.0 | Sell | 298 978 | 5028 | LSE | |
| 10:40:04 | 4634.0 | 27 | AT | 4634.0 | 4636.0 | Sell | 298 757 | 5027 | LSE | |
| 10:40:04 | 4635.0 | 42 | AT | 4635.0 | 4637.0 | Sell | 298 730 | 5026 | LSE | |
| 10:40:01 | 4635.0 | 22 | AT | 4635.0 | 4638.0 | Sell | 298 688 | 5025 | LSE | |
| 10:40:01 | 4636.0 | 40 | AT | 4636.0 | 4638.0 | Sell | 298 666 | 5024 | LSE | |
| 10:40:01 | 4637.0 | 81 | AT | 4635.0 | 4637.0 | Buy | 298 626 | 5023 | LSE | |
| 10:39:35 | 4638.0 | 23 | AT | 4637.0 | 4638.0 | Buy | 298 545 | 5022 | LSE | |
| 10:39:35 | 4637.0 | 30 | AT | 4635.0 | 4637.0 | Buy | 298 522 | 5021 | LSE | |
| 10:39:35 | 4637.0 | 43 | AT | 4635.0 | 4637.0 | Buy | 298 492 | 5020 | LSE | |
| 10:39:08 | 4637.0 | 21 | AT | 4637.0 | 4639.0 | Sell | 298 449 | 5019 | LSE | |
| 10:39:08 | 4637.0 | 51 | AT | 4637.0 | 4639.0 | Sell | 298 428 | 5018 | LSE | |
| 10:38:39 | 4638.0 | 35 | AT | 4637.0 | 4638.0 | Buy | 298 377 | 5017 | LSE | |
| 10:38:39 | 4638.0 | 43 | AT | 4637.0 | 4638.0 | Buy | 298 342 | 5016 | LSE | |
| 10:38:39 | 4638.0 | 39 | AT | 4637.0 | 4638.0 | Buy | 298 299 | 5015 | LSE | |
| 10:38:39 | 4637.0 | 86 | AT | 4636.0 | 4637.0 | Buy | 298 260 | 5014 | LSE | |
| 10:38:39 | 4637.0 | 37 | AT | 4636.0 | 4637.0 | Buy | 298 174 | 5013 | LSE | |
| 10:38:39 | 4637.0 | 43 | AT | 4636.0 | 4637.0 | Buy | 298 137 | 5012 | LSE | |
| 10:38:13 | 4636.0 | 21 | AT | 4636.0 | 4638.0 | Sell | 298 094 | 5011 | LSE | |
| 10:38:13 | 4636.0 | 81 | AT | 4636.0 | 4638.0 | Sell | 298 073 | 5010 | LSE | |
| 10:38:13 | 4636.0 | 54 | AT | 4636.0 | 4638.0 | Sell | 297 992 | 5009 | LSE | |
| 10:38:04 | 4637.0 | 50 | AT | 4636.0 | 4637.0 | Buy | 297 938 | 5008 | LSE | |
| 10:38:04 | 4636.0 | 20 | AT | 4635.0 | 4636.0 | Buy | 297 888 | 5007 | LSE | |
| 10:38:04 | 4636.0 | 25 | AT | 4635.0 | 4636.0 | Buy | 297 868 | 5006 | LSE | |
| 10:38:04 | 4636.0 | 24 | AT | 4635.0 | 4636.0 | Buy | 297 843 | 5005 | LSE | |
| 10:38:04 | 4635.0 | 40 | AT | 4633.0 | 4635.0 | Buy | 297 819 | 5004 | LSE | |
| 10:38:04 | 4635.0 | 36 | AT | 4633.0 | 4635.0 | Buy | 297 779 | 5003 | LSE | |
| 10:37:58 | 4634.0 | 36 | AT | 4632.0 | 4634.0 | Buy | 297 743 | 5002 | LSE | |
| 10:37:58 | 4632.0 | 23 | AT | 4632.0 | 4634.0 | Sell | 297 707 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
