Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:53 | 4660.0 | 127 | AT | 4660.0 | 4667.0 | Sell | 46 702 | 601 | LSE | |
| 09:04:53 | 4660.0 | 27 | AT | 4660.0 | 4668.0 | Sell | 46 575 | 600 | LSE | |
| 09:04:53 | 4660.0 | 23 | AT | 4660.0 | 4668.0 | Sell | 46 548 | 599 | LSE | |
| 09:04:53 | 4660.0 | 24 | AT | 4660.0 | 4668.0 | Sell | 46 525 | 598 | LSE | |
| 09:04:53 | 4660.0 | 83 | AT | 4660.0 | 4668.0 | Sell | 46 501 | 597 | LSE | |
| 09:04:53 | 4660.0 | 15 | AT | 4660.0 | 4669.0 | Sell | 46 418 | 596 | LSE | |
| 09:04:53 | 4660.0 | 22 | AT | 4660.0 | 4666.0 | Sell | 46 403 | 595 | LSE | |
| 09:04:53 | 4660.0 | 22 | AT | 4660.0 | 4666.0 | Sell | 46 381 | 594 | LSE | |
| 09:04:53 | 4660.0 | 23 | AT | 4660.0 | 4667.0 | Sell | 46 359 | 593 | LSE | |
| 09:04:53 | 4660.0 | 24 | AT | 4660.0 | 4667.0 | Sell | 46 336 | 592 | LSE | |
| 09:04:53 | 4660.0 | 23 | AT | 4660.0 | 4667.0 | Sell | 46 312 | 591 | LSE | |
| 09:04:53 | 4660.0 | 25 | AT | 4660.0 | 4667.0 | Sell | 46 289 | 590 | LSE | |
| 09:04:53 | 4662.0 | 17 | AT | 4658.0 | 4662.0 | Buy | 46 264 | 589 | LSE | |
| 09:04:53 | 4659.0 | 23 | AT | 4659.0 | 4664.0 | Sell | 46 247 | 588 | LSE | |
| 09:04:53 | 4659.0 | 25 | AT | 4659.0 | 4664.0 | Sell | 46 224 | 587 | LSE | |
| 09:04:53 | 4659.0 | 26 | AT | 4659.0 | 4664.0 | Sell | 46 199 | 586 | LSE | |
| 09:04:53 | 4660.0 | 14 | AT | 4660.0 | 4667.0 | Sell | 46 173 | 585 | LSE | |
| 09:04:53 | 4664.0 | 14 | AT | 4658.0 | 4664.0 | Buy | 46 159 | 584 | LSE | |
| 09:04:53 | 4659.0 | 26 | AT | 4659.0 | 4664.0 | Sell | 46 145 | 583 | LSE | |
| 09:04:53 | 4659.0 | 26 | AT | 4659.0 | 4664.0 | Sell | 46 119 | 582 | LSE | |
| 09:04:53 | 4659.0 | 27 | AT | 4659.0 | 4664.0 | Sell | 46 093 | 581 | LSE | |
| 09:04:53 | 4660.0 | 72 | AT | 4660.0 | 4667.0 | Sell | 46 066 | 580 | LSE | |
| 09:04:53 | 4660.0 | 19 | AT | 4660.0 | 4667.0 | Sell | 45 994 | 579 | LSE | |
| 09:04:53 | 4663.0 | 19 | AT | 4659.0 | 4663.0 | Buy | 45 975 | 578 | LSE | |
| 09:04:53 | 4660.0 | 21 | AT | 4660.0 | 4665.0 | Sell | 45 956 | 577 | LSE | |
| 09:04:53 | 4660.0 | 118 | AT | 4660.0 | 4665.0 | Sell | 45 935 | 576 | LSE | |
| 09:04:53 | 4660.0 | 19 | AT | 4660.0 | 4665.0 | Sell | 45 817 | 575 | LSE | |
| 09:04:53 | 4664.0 | 21 | AT | 4659.0 | 4664.0 | Buy | 45 798 | 574 | LSE | |
| 09:04:53 | 4660.0 | 26 | AT | 4660.0 | 4668.0 | Sell | 45 777 | 573 | LSE | |
| 09:04:53 | 4660.0 | 25 | AT | 4660.0 | 4668.0 | Sell | 45 751 | 572 | LSE | |
| 09:04:53 | 4660.0 | 22 | AT | 4660.0 | 4668.0 | Sell | 45 726 | 571 | LSE | |
| 09:04:53 | 4660.0 | 72 | AT | 4660.0 | 4668.0 | Sell | 45 704 | 570 | LSE | |
| 09:04:53 | 4660.0 | 59 | AT | 4660.0 | 4668.0 | Sell | 45 632 | 569 | LSE | |
| 09:04:53 | 4661.0 | 24 | AT | 4661.0 | 4668.0 | Sell | 45 573 | 568 | LSE | |
| 09:04:53 | 4661.0 | 22 | AT | 4661.0 | 4668.0 | Sell | 45 549 | 567 | LSE | |
| 09:04:53 | 4661.0 | 27 | AT | 4661.0 | 4668.0 | Sell | 45 527 | 566 | LSE | |
| 09:04:53 | 4660.0 | 52 | AT | 4659.0 | 4660.0 | Buy | 45 500 | 565 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 45 448 | 564 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 45 390 | 563 | LSE | |
| 09:04:53 | 4660.0 | 24 | AT | 4659.0 | 4660.0 | Buy | 45 332 | 562 | LSE | |
| 09:04:53 | 4660.0 | 34 | AT | 4659.0 | 4660.0 | Buy | 45 308 | 561 | LSE | |
| 09:04:53 | 4660.0 | 8 | AT | 4659.0 | 4660.0 | Buy | 45 274 | 560 | LSE | |
| 09:04:53 | 4660.0 | 50 | AT | 4659.0 | 4660.0 | Buy | 45 266 | 559 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4658.0 | 4660.0 | Buy | 45 216 | 558 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4658.0 | 4660.0 | Buy | 45 158 | 557 | LSE | |
| 09:04:53 | 4662.0 | 25 | AT | 4658.0 | 4662.0 | Buy | 45 100 | 556 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4657.0 | 4660.0 | Buy | 45 075 | 555 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4658.0 | 4660.0 | Buy | 45 017 | 554 | LSE | |
| 09:04:53 | 4660.0 | 8 | AT | 4659.0 | 4660.0 | Buy | 44 959 | 553 | LSE | |
| 09:04:53 | 4660.0 | 50 | AT | 4659.0 | 4660.0 | Buy | 44 951 | 552 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4658.0 | 4660.0 | Buy | 44 901 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
