Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:50 | 4593.0 | 16 | AT | 4590.0 | 4593.0 | Buy | 176 707 | 2701 | LSE | |
| 09:39:48 | 4593.0 | 16 | AT | 4590.0 | 4593.0 | Buy | 176 691 | 2700 | LSE | |
| 09:39:48 | 4593.0 | 45 | AT | 4590.0 | 4593.0 | Buy | 176 675 | 2699 | LSE | |
| 09:39:48 | 4593.0 | 12 | AT | 4590.0 | 4593.0 | Buy | 176 630 | 2698 | LSE | |
| 09:39:48 | 4593.0 | 37 | AT | 4590.0 | 4593.0 | Buy | 176 618 | 2697 | LSE | |
| 09:39:44 | 4592.0 | 16 | AT | 4589.0 | 4592.0 | Buy | 176 581 | 2696 | LSE | |
| 09:39:44 | 4592.0 | 55 | AT | 4589.0 | 4592.0 | Buy | 176 565 | 2695 | LSE | |
| 09:39:43 | 4591.0 | 154 | AT | 4590.0 | 4591.0 | Buy | 176 510 | 2694 | LSE | |
| 09:39:43 | 4591.0 | 56 | AT | 4590.0 | 4591.0 | Buy | 176 356 | 2693 | LSE | |
| 09:39:43 | 4591.0 | 149 | AT | 4590.0 | 4591.0 | Buy | 176 300 | 2692 | LSE | |
| 09:39:43 | 4590.0 | 16 | AT | 4588.0 | 4590.0 | Buy | 176 151 | 2691 | LSE | |
| 09:39:33 | 4590.0 | 78 | AT | 4590.0 | 4593.0 | Sell | 176 135 | 2690 | LSE | |
| 09:39:32 | 4590.0 | 55 | AT | 4589.0 | 4590.0 | Buy | 176 057 | 2689 | LSE | |
| 09:39:31 | 4589.0 | 5 | AT | 4589.0 | 4590.0 | Sell | 176 002 | 2688 | LSE | |
| 09:39:31 | 4589.0 | 22 | AT | 4589.0 | 4590.0 | Sell | 175 997 | 2687 | LSE | |
| 09:39:31 | 4589.0 | 22 | AT | 4589.0 | 4590.0 | Sell | 175 975 | 2686 | LSE | |
| 09:39:24 | 4591.0 | 28 | AT | 4589.0 | 4591.0 | Buy | 175 953 | 2685 | LSE | |
| 09:39:24 | 4591.0 | 60 | AT | 4589.0 | 4591.0 | Buy | 175 925 | 2684 | LSE | |
| 09:39:24 | 4591.0 | 80 | AT | 4589.0 | 4591.0 | Buy | 175 865 | 2683 | LSE | |
| 09:39:15 | 4589.0 | 54 | AT | 4587.0 | 4589.0 | Buy | 175 785 | 2682 | LSE | |
| 09:39:15 | 4588.0 | 56 | AT | 4585.0 | 4588.0 | Buy | 175 731 | 2681 | LSE | |
| 09:39:15 | 4588.0 | 16 | AT | 4585.0 | 4588.0 | Buy | 175 675 | 2680 | LSE | |
| 09:39:04 | 4589.0 | 53 | AT | 4586.0 | 4589.0 | Buy | 175 659 | 2679 | LSE | |
| 09:39:04 | 4587.0 | 3 | AT | 4584.0 | 4587.0 | Buy | 175 606 | 2678 | LSE | |
| 09:39:04 | 4587.0 | 70 | AT | 4584.0 | 4587.0 | Buy | 175 603 | 2677 | LSE | |
| 09:39:04 | 4587.0 | 149 | AT | 4584.0 | 4587.0 | Buy | 175 533 | 2676 | LSE | |
| 09:39:04 | 4587.0 | 59 | AT | 4584.0 | 4587.0 | Buy | 175 384 | 2675 | LSE | |
| 09:39:04 | 4587.0 | 22 | AT | 4584.0 | 4587.0 | Buy | 175 325 | 2674 | LSE | |
| 09:38:57 | 4586.0 | 11 | AT | 4586.0 | 4589.0 | Sell | 175 303 | 2673 | LSE | |
| 09:38:57 | 4586.0 | 72 | AT | 4586.0 | 4589.0 | Sell | 175 292 | 2672 | LSE | |
| 09:38:45 | 4588.0 | 90 | AT | 4583.0 | 4588.0 | Buy | 175 220 | 2671 | LSE | |
| 09:38:43 | 4585.0 | 1 | AT | 4585.0 | 4587.0 | Sell | 175 130 | 2670 | LSE | |
| 09:38:43 | 4589.0 | 163 | O | 4585.0 | 4587.0 | Buy | 175 129 | 2669 | LSE | |
| 09:38:43 | 4590.0 | 13 | AT | 4590.0 | 4593.0 | Sell | 174 966 | 2668 | LSE | |
| 09:38:43 | 4590.0 | 321 | AT | 4590.0 | 4593.0 | Sell | 174 953 | 2667 | LSE | |
| 09:38:43 | 4590.0 | 49 | AT | 4590.0 | 4593.0 | Sell | 174 632 | 2666 | LSE | |
| 09:38:39 | 4592.0 | 23 | AT | 4590.0 | 4592.0 | Buy | 174 583 | 2665 | LSE | |
| 09:38:39 | 4592.0 | 25 | AT | 4590.0 | 4592.0 | Buy | 174 560 | 2664 | LSE | |
| 09:38:39 | 4592.0 | 26 | AT | 4590.0 | 4592.0 | Buy | 174 535 | 2663 | LSE | |
| 09:38:39 | 4591.0 | 50 | AT | 4589.0 | 4591.0 | Buy | 174 509 | 2662 | LSE | |
| 09:38:39 | 4590.0 | 24 | AT | 4588.0 | 4590.0 | Buy | 174 459 | 2661 | LSE | |
| 09:38:39 | 4590.0 | 26 | AT | 4588.0 | 4590.0 | Buy | 174 435 | 2660 | LSE | |
| 09:38:39 | 4590.0 | 59 | AT | 4588.0 | 4590.0 | Buy | 174 409 | 2659 | LSE | |
| 09:38:39 | 4590.0 | 53 | AT | 4588.0 | 4590.0 | Buy | 174 350 | 2658 | LSE | |
| 09:38:39 | 4590.0 | 1 | AT | 4588.0 | 4590.0 | Buy | 174 297 | 2657 | LSE | |
| 09:38:39 | 4590.0 | 10 | AT | 4588.0 | 4590.0 | Buy | 174 296 | 2656 | LSE | |
| 09:38:34 | 4590.0 | 4 | O | 4587.0 | 4590.0 | Buy | 174 286 | 2655 | LSE | |
| 09:38:34 | 4589.0 | 10 | AT | 4589.0 | 4591.0 | Sell | 174 282 | 2654 | LSE | |
| 09:38:34 | 4589.0 | 62 | AT | 4589.0 | 4591.0 | Sell | 174 272 | 2653 | LSE | |
| 09:38:34 | 4589.0 | 10 | AT | 4589.0 | 4591.0 | Sell | 174 210 | 2652 | LSE | |
| 09:38:34 | 4589.0 | 6 | AT | 4589.0 | 4591.0 | Sell | 174 200 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
