Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:45 | 4636.0 | 72 | AT | 4633.0 | 4636.0 | Buy | 150 632 | 2301 | LSE | |
| 09:32:45 | 4637.0 | 30 | AT | 4637.0 | 4638.0 | Sell | 150 560 | 2300 | LSE | |
| 09:32:45 | 4637.0 | 940 | AT | 4637.0 | 4638.0 | Sell | 150 530 | 2299 | LSE | |
| 09:32:45 | 4637.0 | 26 | AT | 4632.0 | 4637.0 | Buy | 149 590 | 2298 | LSE | |
| 09:32:45 | 4637.0 | 22 | AT | 4632.0 | 4637.0 | Buy | 149 564 | 2297 | LSE | |
| 09:32:45 | 4637.0 | 24 | AT | 4632.0 | 4637.0 | Buy | 149 542 | 2296 | LSE | |
| 09:32:45 | 4637.0 | 93 | AT | 4632.0 | 4637.0 | Buy | 149 518 | 2295 | LSE | |
| 09:32:45 | 4637.0 | 72 | AT | 4632.0 | 4637.0 | Buy | 149 425 | 2294 | LSE | |
| 09:32:45 | 4637.0 | 72 | AT | 4632.0 | 4637.0 | Buy | 149 353 | 2293 | LSE | |
| 09:32:45 | 4637.0 | 29 | AT | 4632.0 | 4637.0 | Buy | 149 281 | 2292 | LSE | |
| 09:32:45 | 4636.0 | 95 | AT | 4632.0 | 4636.0 | Buy | 149 252 | 2291 | LSE | |
| 09:32:45 | 4636.0 | 27 | AT | 4632.0 | 4636.0 | Buy | 149 157 | 2290 | LSE | |
| 09:32:45 | 4636.0 | 26 | AT | 4632.0 | 4636.0 | Buy | 149 130 | 2289 | LSE | |
| 09:32:45 | 4636.0 | 30 | AT | 4632.0 | 4636.0 | Buy | 149 104 | 2288 | LSE | |
| 09:32:45 | 4636.0 | 72 | AT | 4632.0 | 4636.0 | Buy | 149 074 | 2287 | LSE | |
| 09:32:45 | 4636.0 | 90 | AT | 4632.0 | 4636.0 | Buy | 149 002 | 2286 | LSE | |
| 09:32:45 | 4636.0 | 30 | AT | 4632.0 | 4636.0 | Buy | 148 912 | 2285 | LSE | |
| 09:32:45 | 4636.0 | 72 | AT | 4632.0 | 4636.0 | Buy | 148 882 | 2284 | LSE | |
| 09:32:45 | 4635.0 | 23 | AT | 4632.0 | 4635.0 | Buy | 148 810 | 2283 | LSE | |
| 09:32:45 | 4635.0 | 23 | AT | 4632.0 | 4635.0 | Buy | 148 787 | 2282 | LSE | |
| 09:32:45 | 4635.0 | 30 | AT | 4632.0 | 4635.0 | Buy | 148 764 | 2281 | LSE | |
| 09:32:45 | 4635.0 | 58 | AT | 4632.0 | 4635.0 | Buy | 148 734 | 2280 | LSE | |
| 09:32:45 | 4635.0 | 72 | AT | 4632.0 | 4635.0 | Buy | 148 676 | 2279 | LSE | |
| 09:32:45 | 4634.0 | 29 | AT | 4632.0 | 4634.0 | Buy | 148 604 | 2278 | LSE | |
| 09:32:45 | 4634.0 | 26 | AT | 4632.0 | 4634.0 | Buy | 148 575 | 2277 | LSE | |
| 09:32:45 | 4634.0 | 72 | AT | 4632.0 | 4634.0 | Buy | 148 549 | 2276 | LSE | |
| 09:32:45 | 4634.0 | 72 | AT | 4632.0 | 4634.0 | Buy | 148 477 | 2275 | LSE | |
| 09:32:44 | 4635.0 | 34 | AT | 4635.0 | 4637.0 | Sell | 148 405 | 2274 | LSE | |
| 09:32:30 | 4636.994 | 1 | O | 4635.0 | 4637.0 | Buy | 148 371 | 2273 | LSE | |
| 09:32:20 | 4637.0 | 58 | AT | 4633.0 | 4637.0 | Buy | 148 370 | 2272 | LSE | |
| 09:32:20 | 4637.0 | 72 | AT | 4633.0 | 4637.0 | Buy | 148 312 | 2271 | LSE | |
| 09:32:20 | 4637.0 | 22 | AT | 4633.0 | 4637.0 | Buy | 148 240 | 2270 | LSE | |
| 09:32:20 | 4637.0 | 22 | AT | 4633.0 | 4637.0 | Buy | 148 218 | 2269 | LSE | |
| 09:32:18 | 4633.0 | 29 | AT | 4630.0 | 4633.0 | Buy | 148 196 | 2268 | LSE | |
| 09:32:16 | 4632.0 | 72 | AT | 4628.0 | 4632.0 | Buy | 148 167 | 2267 | LSE | |
| 09:32:16 | 4634.0 | 3 | O | 4628.0 | 4632.0 | Buy | 148 095 | 2266 | LSE | |
| 09:32:16 | 4631.0 | 210 | AT | 4631.0 | 4634.0 | Sell | 148 092 | 2265 | LSE | |
| 09:32:16 | 4631.0 | 34 | AT | 4631.0 | 4634.0 | Sell | 147 882 | 2264 | LSE | |
| 09:32:16 | 4631.0 | 59 | AT | 4631.0 | 4634.0 | Sell | 147 848 | 2263 | LSE | |
| 09:32:16 | 4631.0 | 13 | AT | 4631.0 | 4634.0 | Sell | 147 789 | 2262 | LSE | |
| 09:32:16 | 4631.903 | 215 | O | 4631.0 | 4634.0 | Sell | 147 776 | 2261 | LSE | |
| 09:32:06 | 4632.0 | 180 | AT | 4630.0 | 4632.0 | Buy | 147 561 | 2260 | LSE | |
| 09:31:52 | 4600.0 | 3 | O | 4630.0 | 4632.0 | Sell | 147 381 | 2259 | LSE | |
| 09:31:52 | 4632.0 | 72 | AT | 4628.0 | 4632.0 | Buy | 147 378 | 2258 | LSE | |
| 09:31:52 | 4632.0 | 90 | AT | 4628.0 | 4632.0 | Buy | 147 306 | 2257 | LSE | |
| 09:31:47 | 4631.0 | 34 | AT | 4631.0 | 4634.0 | Sell | 147 216 | 2256 | LSE | |
| 09:31:46 | 4633.0 | 23 | AT | 4630.0 | 4633.0 | Buy | 147 182 | 2255 | LSE | |
| 09:31:46 | 4633.0 | 27 | AT | 4630.0 | 4633.0 | Buy | 147 159 | 2254 | LSE | |
| 09:31:46 | 4633.0 | 22 | AT | 4630.0 | 4633.0 | Buy | 147 132 | 2253 | LSE | |
| 09:31:45 | 4632.0 | 28 | AT | 4629.0 | 4632.0 | Buy | 147 110 | 2252 | LSE | |
| 09:31:43 | 4633.0 | 28 | AT | 4630.0 | 4633.0 | Buy | 147 082 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
