Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:52 | 4557.0 | 51 | AT | 4557.0 | 4558.0 | Sell | 490 288 | 8151 | LSE | |
| 12:17:51 | 4558.0 | 110 | AT | 4558.0 | 4559.0 | Sell | 490 237 | 8150 | LSE | |
| 12:17:51 | 4558.0 | 25 | AT | 4558.0 | 4560.0 | Sell | 490 127 | 8149 | LSE | |
| 12:17:51 | 4559.0 | 20 | AT | 4558.0 | 4559.0 | Buy | 490 102 | 8148 | LSE | |
| 12:17:51 | 4558.0 | 342 | AT | 4558.0 | 4559.0 | Sell | 490 082 | 8147 | LSE | |
| 12:17:51 | 4558.0 | 16 | AT | 4558.0 | 4559.0 | Sell | 489 740 | 8146 | LSE | |
| 12:17:51 | 4558.0 | 72 | AT | 4558.0 | 4559.0 | Sell | 489 724 | 8145 | LSE | |
| 12:17:51 | 4559.0 | 2 | AT | 4557.0 | 4559.0 | Buy | 489 652 | 8144 | LSE | |
| 12:17:51 | 4559.0 | 27 | AT | 4557.0 | 4559.0 | Buy | 489 650 | 8143 | LSE | |
| 12:17:51 | 4559.0 | 25 | AT | 4557.0 | 4559.0 | Buy | 489 623 | 8142 | LSE | |
| 12:17:51 | 4558.0 | 23 | AT | 4557.0 | 4558.0 | Buy | 489 598 | 8141 | LSE | |
| 12:17:51 | 4558.0 | 22 | AT | 4557.0 | 4558.0 | Buy | 489 575 | 8140 | LSE | |
| 12:17:51 | 4558.0 | 22 | AT | 4557.0 | 4558.0 | Buy | 489 553 | 8139 | LSE | |
| 12:17:51 | 4558.0 | 131 | AT | 4555.0 | 4558.0 | Buy | 489 531 | 8138 | LSE | |
| 12:17:51 | 4558.0 | 72 | AT | 4555.0 | 4558.0 | Buy | 489 400 | 8137 | LSE | |
| 12:17:51 | 4558.0 | 21 | AT | 4555.0 | 4558.0 | Buy | 489 328 | 8136 | LSE | |
| 12:17:51 | 4558.0 | 72 | AT | 4555.0 | 4558.0 | Buy | 489 307 | 8135 | LSE | |
| 12:17:51 | 4557.0 | 4 | AT | 4557.0 | 4558.0 | Sell | 489 235 | 8134 | LSE | |
| 12:17:50 | 4557.0 | 72 | O | 4557.0 | 4559.0 | Sell | 489 231 | 8133 | LSE | |
| 12:17:50 | 4556.0 | 24 | AT | 4556.0 | 4558.0 | Sell | 489 159 | 8132 | LSE | |
| 12:17:50 | 4556.0 | 61 | AT | 4556.0 | 4558.0 | Sell | 489 135 | 8131 | LSE | |
| 12:17:50 | 4557.0 | 67 | AT | 4557.0 | 4559.0 | Sell | 489 074 | 8130 | LSE | |
| 12:17:49 | 4560.0 | 72 | AT | 4560.0 | 4566.0 | Sell | 489 007 | 8129 | LSE | |
| 12:17:49 | 4560.0 | 26 | AT | 4560.0 | 4566.0 | Sell | 488 935 | 8128 | LSE | |
| 12:17:49 | 4560.0 | 22 | AT | 4560.0 | 4566.0 | Sell | 488 909 | 8127 | LSE | |
| 12:17:49 | 4560.0 | 25 | AT | 4560.0 | 4566.0 | Sell | 488 887 | 8126 | LSE | |
| 12:17:49 | 4560.0 | 132 | AT | 4560.0 | 4566.0 | Sell | 488 862 | 8125 | LSE | |
| 12:17:49 | 4560.0 | 92 | AT | 4560.0 | 4566.0 | Sell | 488 730 | 8124 | LSE | |
| 12:17:49 | 4560.0 | 70 | AT | 4560.0 | 4566.0 | Sell | 488 638 | 8123 | LSE | |
| 12:17:49 | 4561.0 | 72 | AT | 4561.0 | 4566.0 | Sell | 488 568 | 8122 | LSE | |
| 12:17:49 | 4561.0 | 23 | AT | 4561.0 | 4566.0 | Sell | 488 496 | 8121 | LSE | |
| 12:17:49 | 4561.0 | 24 | AT | 4561.0 | 4566.0 | Sell | 488 473 | 8120 | LSE | |
| 12:17:49 | 4561.0 | 27 | AT | 4561.0 | 4566.0 | Sell | 488 449 | 8119 | LSE | |
| 12:17:49 | 4561.0 | 88 | AT | 4561.0 | 4566.0 | Sell | 488 422 | 8118 | LSE | |
| 12:17:49 | 4562.0 | 72 | AT | 4562.0 | 4566.0 | Sell | 488 334 | 8117 | LSE | |
| 12:17:49 | 4562.0 | 25 | AT | 4562.0 | 4566.0 | Sell | 488 262 | 8116 | LSE | |
| 12:17:49 | 4562.0 | 23 | AT | 4562.0 | 4566.0 | Sell | 488 237 | 8115 | LSE | |
| 12:17:49 | 4562.0 | 23 | AT | 4562.0 | 4566.0 | Sell | 488 214 | 8114 | LSE | |
| 12:17:49 | 4562.0 | 91 | AT | 4562.0 | 4566.0 | Sell | 488 191 | 8113 | LSE | |
| 12:17:49 | 4563.0 | 19 | AT | 4563.0 | 4566.0 | Sell | 488 100 | 8112 | LSE | |
| 12:17:49 | 4563.0 | 72 | AT | 4563.0 | 4566.0 | Sell | 488 081 | 8111 | LSE | |
| 12:17:49 | 4563.0 | 26 | AT | 4563.0 | 4566.0 | Sell | 488 009 | 8110 | LSE | |
| 12:17:49 | 4563.0 | 27 | AT | 4563.0 | 4566.0 | Sell | 487 983 | 8109 | LSE | |
| 12:17:29 | 4567.0 | 20 | AT | 4567.0 | 4569.0 | Sell | 487 956 | 8108 | LSE | |
| 12:17:29 | 4567.0 | 5 | AT | 4567.0 | 4569.0 | Sell | 487 936 | 8107 | LSE | |
| 12:17:29 | 4567.0 | 49 | AT | 4567.0 | 4569.0 | Sell | 487 931 | 8106 | LSE | |
| 12:17:27 | 4568.0 | 35 | AT | 4568.0 | 4570.0 | Sell | 487 882 | 8105 | LSE | |
| 12:17:26 | 4568.0 | 48 | O | 4568.0 | 4570.0 | Sell | 487 847 | 8104 | LSE | |
| 12:17:26 | 4568.0 | 26 | AT | 4568.0 | 4570.0 | Sell | 487 799 | 8103 | LSE | |
| 12:17:26 | 4568.0 | 22 | AT | 4568.0 | 4570.0 | Sell | 487 773 | 8102 | LSE | |
| 12:17:26 | 4568.0 | 25 | AT | 4568.0 | 4570.0 | Sell | 487 751 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
