Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:45 | 4510.0 | 64 | AT | 4510.0 | 4511.0 | Sell | 611 777 | 9851 | LSE | |
| 13:28:45 | 4510.0 | 59 | AT | 4510.0 | 4511.0 | Sell | 611 713 | 9850 | LSE | |
| 13:28:45 | 4510.0 | 72 | AT | 4510.0 | 4511.0 | Sell | 611 654 | 9849 | LSE | |
| 13:28:45 | 4511.0 | 1 | AT | 4510.0 | 4511.0 | Buy | 611 582 | 9848 | LSE | |
| 13:28:45 | 4511.0 | 23 | AT | 4510.0 | 4511.0 | Buy | 611 581 | 9847 | LSE | |
| 13:28:45 | 4511.0 | 25 | AT | 4510.0 | 4511.0 | Buy | 611 558 | 9846 | LSE | |
| 13:28:45 | 4511.0 | 63 | AT | 4510.0 | 4511.0 | Buy | 611 533 | 9845 | LSE | |
| 13:28:45 | 4511.0 | 78 | AT | 4510.0 | 4511.0 | Buy | 611 470 | 9844 | LSE | |
| 13:28:45 | 4511.0 | 25 | AT | 4510.0 | 4511.0 | Buy | 611 392 | 9843 | LSE | |
| 13:28:45 | 4511.0 | 27 | AT | 4510.0 | 4511.0 | Buy | 611 367 | 9842 | LSE | |
| 13:28:45 | 4511.0 | 27 | AT | 4510.0 | 4511.0 | Buy | 611 340 | 9841 | LSE | |
| 13:28:45 | 4510.0 | 94 | AT | 4509.0 | 4510.0 | Buy | 611 313 | 9840 | LSE | |
| 13:28:45 | 4510.0 | 55 | AT | 4509.0 | 4510.0 | Buy | 611 219 | 9839 | LSE | |
| 13:28:45 | 4510.0 | 4 | AT | 4509.0 | 4510.0 | Buy | 611 164 | 9838 | LSE | |
| 13:28:45 | 4510.0 | 20 | AT | 4509.0 | 4510.0 | Buy | 611 160 | 9837 | LSE | |
| 13:28:45 | 4510.0 | 27 | AT | 4509.0 | 4510.0 | Buy | 611 140 | 9836 | LSE | |
| 13:28:45 | 4510.0 | 26 | AT | 4509.0 | 4510.0 | Buy | 611 113 | 9835 | LSE | |
| 13:28:45 | 4509.0 | 163 | AT | 4506.0 | 4509.0 | Buy | 611 087 | 9834 | LSE | |
| 13:28:45 | 4509.0 | 57 | AT | 4506.0 | 4509.0 | Buy | 610 924 | 9833 | LSE | |
| 13:28:45 | 4509.0 | 36 | AT | 4506.0 | 4509.0 | Buy | 610 867 | 9832 | LSE | |
| 13:28:45 | 4509.0 | 27 | AT | 4506.0 | 4509.0 | Buy | 610 831 | 9831 | LSE | |
| 13:28:45 | 4509.0 | 27 | AT | 4506.0 | 4509.0 | Buy | 610 804 | 9830 | LSE | |
| 13:28:45 | 4509.0 | 36 | AT | 4506.0 | 4509.0 | Buy | 610 777 | 9829 | LSE | |
| 13:28:45 | 4509.0 | 25 | AT | 4506.0 | 4509.0 | Buy | 610 741 | 9828 | LSE | |
| 13:28:45 | 4509.0 | 59 | AT | 4506.0 | 4509.0 | Buy | 610 716 | 9827 | LSE | |
| 13:28:45 | 4509.0 | 90 | AT | 4506.0 | 4509.0 | Buy | 610 657 | 9826 | LSE | |
| 13:28:45 | 4508.0 | 58 | AT | 4506.0 | 4508.0 | Buy | 610 567 | 9825 | LSE | |
| 13:28:45 | 4508.0 | 90 | AT | 4506.0 | 4508.0 | Buy | 610 509 | 9824 | LSE | |
| 13:28:45 | 4508.0 | 23 | AT | 4506.0 | 4508.0 | Buy | 610 419 | 9823 | LSE | |
| 13:28:45 | 4508.0 | 25 | AT | 4506.0 | 4508.0 | Buy | 610 396 | 9822 | LSE | |
| 13:28:45 | 4508.0 | 32 | AT | 4506.0 | 4508.0 | Buy | 610 371 | 9821 | LSE | |
| 13:28:45 | 4508.0 | 28 | AT | 4506.0 | 4508.0 | Buy | 610 339 | 9820 | LSE | |
| 13:28:45 | 4507.0 | 23 | AT | 4505.0 | 4507.0 | Buy | 610 311 | 9819 | LSE | |
| 13:28:45 | 4507.0 | 72 | AT | 4505.0 | 4507.0 | Buy | 610 288 | 9818 | LSE | |
| 13:28:45 | 4507.0 | 23 | AT | 4505.0 | 4507.0 | Buy | 610 216 | 9817 | LSE | |
| 13:28:45 | 4507.0 | 27 | AT | 4505.0 | 4507.0 | Buy | 610 193 | 9816 | LSE | |
| 13:28:45 | 4507.0 | 68 | AT | 4505.0 | 4507.0 | Buy | 610 166 | 9815 | LSE | |
| 13:28:36 | 4506.0 | 50 | AT | 4503.0 | 4506.0 | Buy | 610 098 | 9814 | LSE | |
| 13:28:36 | 4506.0 | 60 | AT | 4503.0 | 4506.0 | Buy | 610 048 | 9813 | LSE | |
| 13:28:36 | 4506.0 | 79 | AT | 4503.0 | 4506.0 | Buy | 609 988 | 9812 | LSE | |
| 13:28:36 | 4506.0 | 23 | AT | 4503.0 | 4506.0 | Buy | 609 909 | 9811 | LSE | |
| 13:28:09 | 4504.476 | 22 | O | 4502.0 | 4505.0 | Buy | 609 886 | 9810 | LSE | |
| 13:28:03 | 4504.0 | 72 | AT | 4504.0 | 4506.0 | Sell | 609 864 | 9809 | LSE | |
| 13:28:03 | 4504.0 | 43 | AT | 4504.0 | 4506.0 | Sell | 609 792 | 9808 | LSE | |
| 13:28:03 | 4504.0 | 15 | AT | 4504.0 | 4506.0 | Sell | 609 749 | 9807 | LSE | |
| 13:27:09 | 4505.0 | 2 | AT | 4505.0 | 4506.0 | Sell | 609 734 | 9806 | LSE | |
| 13:27:09 | 4505.0 | 62 | AT | 4505.0 | 4506.0 | Sell | 609 732 | 9805 | LSE | |
| 13:27:09 | 4505.0 | 32 | AT | 4505.0 | 4506.0 | Sell | 609 670 | 9804 | LSE | |
| 13:27:09 | 4505.0 | 48 | AT | 4505.0 | 4506.0 | Sell | 609 638 | 9803 | LSE | |
| 13:27:09 | 4505.0 | 16 | AT | 4505.0 | 4507.0 | Sell | 609 590 | 9802 | LSE | |
| 13:27:09 | 4505.0 | 172 | AT | 4505.0 | 4507.0 | Sell | 609 574 | 9801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
