Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:13 | 4512.0 | 23 | AT | 4512.0 | 4514.0 | Sell | 654 916 | 10601 | LSE | |
| 14:12:13 | 4513.0 | 70 | AT | 4513.0 | 4514.0 | Sell | 654 893 | 10600 | LSE | |
| 14:12:12 | 4513.0 | 23 | AT | 4513.0 | 4514.0 | Sell | 654 823 | 10599 | LSE | |
| 14:12:12 | 4513.0 | 27 | AT | 4513.0 | 4515.0 | Sell | 654 800 | 10598 | LSE | |
| 14:12:12 | 4513.0 | 59 | AT | 4513.0 | 4515.0 | Sell | 654 773 | 10597 | LSE | |
| 14:12:12 | 4514.0 | 48 | AT | 4514.0 | 4515.0 | Sell | 654 714 | 10596 | LSE | |
| 14:12:12 | 4514.0 | 44 | AT | 4514.0 | 4516.0 | Sell | 654 666 | 10595 | LSE | |
| 14:12:12 | 4516.0 | 31 | AT | 4514.0 | 4516.0 | Buy | 654 622 | 10594 | LSE | |
| 14:12:12 | 4515.0 | 56 | AT | 4514.0 | 4515.0 | Buy | 654 591 | 10593 | LSE | |
| 14:12:12 | 4515.0 | 50 | AT | 4515.0 | 4517.0 | Sell | 654 535 | 10592 | LSE | |
| 14:12:12 | 4515.0 | 16 | AT | 4515.0 | 4517.0 | Sell | 654 485 | 10591 | LSE | |
| 14:11:58 | 4516.0 | 42 | AT | 4515.0 | 4516.0 | Buy | 654 469 | 10590 | LSE | |
| 14:11:58 | 4516.0 | 57 | AT | 4515.0 | 4516.0 | Buy | 654 427 | 10589 | LSE | |
| 14:11:58 | 4516.0 | 45 | AT | 4515.0 | 4516.0 | Buy | 654 370 | 10588 | LSE | |
| 14:11:58 | 4515.0 | 40 | AT | 4513.0 | 4515.0 | Buy | 654 325 | 10587 | LSE | |
| 14:11:55 | 4514.0 | 54 | AT | 4513.0 | 4514.0 | Buy | 654 285 | 10586 | LSE | |
| 14:10:46 | 4510.0 | 135 | O | 4510.0 | 4512.0 | Sell | 654 231 | 10585 | LSE | |
| 14:10:46 | 4510.0 | 66 | O | 4510.0 | 4512.0 | Sell | 654 096 | 10584 | LSE | |
| 14:10:08 | 4510.0 | 25 | AT | 4510.0 | 4511.0 | Sell | 654 030 | 10583 | LSE | |
| 14:10:08 | 4510.0 | 23 | AT | 4510.0 | 4511.0 | Sell | 654 005 | 10582 | LSE | |
| 14:10:08 | 4510.0 | 51 | AT | 4510.0 | 4511.0 | Sell | 653 982 | 10581 | LSE | |
| 14:10:07 | 4512.0 | 72 | AT | 4509.0 | 4512.0 | Buy | 653 931 | 10580 | LSE | |
| 14:10:07 | 4512.0 | 67 | AT | 4509.0 | 4512.0 | Buy | 653 859 | 10579 | LSE | |
| 14:09:55 | 4510.0 | 49 | AT | 4508.0 | 4510.0 | Buy | 653 792 | 10578 | LSE | |
| 14:09:20 | 4513.0 | 50 | AT | 4511.0 | 4513.0 | Buy | 653 743 | 10577 | LSE | |
| 14:09:20 | 4513.0 | 27 | AT | 4511.0 | 4513.0 | Buy | 653 693 | 10576 | LSE | |
| 14:09:20 | 4513.0 | 63 | AT | 4511.0 | 4513.0 | Buy | 653 666 | 10575 | LSE | |
| 14:09:20 | 4513.0 | 26 | AT | 4511.0 | 4513.0 | Buy | 653 603 | 10574 | LSE | |
| 14:09:20 | 4513.0 | 22 | AT | 4511.0 | 4513.0 | Buy | 653 577 | 10573 | LSE | |
| 14:09:20 | 4513.0 | 3 | AT | 4511.0 | 4513.0 | Buy | 653 555 | 10572 | LSE | |
| 14:09:20 | 4513.0 | 72 | AT | 4511.0 | 4513.0 | Buy | 653 552 | 10571 | LSE | |
| 14:09:13 | 4512.0 | 24 | AT | 4512.0 | 4513.0 | Sell | 653 480 | 10570 | LSE | |
| 14:09:04 | 4513.0 | 129 | AT | 4513.0 | 4515.0 | Sell | 653 456 | 10569 | LSE | |
| 14:08:23 | 4517.0 | 70 | AT | 4517.0 | 4519.0 | Sell | 653 327 | 10568 | LSE | |
| 14:08:15 | 4518.0 | 19 | AT | 4518.0 | 4520.0 | Sell | 653 257 | 10567 | LSE | |
| 14:07:29 | 4519.0 | 44 | AT | 4517.0 | 4519.0 | Buy | 653 238 | 10566 | LSE | |
| 14:07:29 | 4518.0 | 68 | AT | 4517.0 | 4518.0 | Buy | 653 194 | 10565 | LSE | |
| 14:07:29 | 4518.0 | 72 | AT | 4517.0 | 4518.0 | Buy | 653 126 | 10564 | LSE | |
| 14:07:29 | 4518.0 | 27 | AT | 4518.0 | 4519.0 | Sell | 653 054 | 10563 | LSE | |
| 14:07:29 | 4518.0 | 22 | AT | 4518.0 | 4519.0 | Sell | 653 027 | 10562 | LSE | |
| 14:07:29 | 4518.0 | 25 | AT | 4518.0 | 4519.0 | Sell | 653 005 | 10561 | LSE | |
| 14:07:29 | 4519.0 | 72 | AT | 4519.0 | 4521.0 | Sell | 652 980 | 10560 | LSE | |
| 14:07:29 | 4519.0 | 90 | AT | 4519.0 | 4521.0 | Sell | 652 908 | 10559 | LSE | |
| 14:07:29 | 4520.0 | 17 | AT | 4520.0 | 4522.0 | Sell | 652 818 | 10558 | LSE | |
| 14:07:29 | 4520.0 | 58 | AT | 4520.0 | 4522.0 | Sell | 652 801 | 10557 | LSE | |
| 14:07:29 | 4520.0 | 198 | AT | 4520.0 | 4522.0 | Sell | 652 743 | 10556 | LSE | |
| 14:07:29 | 4520.0 | 40 | AT | 4520.0 | 4522.0 | Sell | 652 545 | 10555 | LSE | |
| 14:07:29 | 4520.0 | 56 | AT | 4520.0 | 4522.0 | Sell | 652 505 | 10554 | LSE | |
| 14:06:30 | 4521.0 | 60 | AT | 4519.0 | 4521.0 | Buy | 652 449 | 10553 | LSE | |
| 14:06:30 | 4520.0 | 60 | AT | 4518.0 | 4520.0 | Buy | 652 389 | 10552 | LSE | |
| 14:06:27 | 4519.0 | 196 | AT | 4518.0 | 4519.0 | Buy | 652 329 | 10551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
