Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:43 | 4527.0 | 92 | AT | 4524.0 | 4527.0 | Buy | 380 789 | 6501 | LSE | |
| 11:28:43 | 4527.0 | 70 | AT | 4524.0 | 4527.0 | Buy | 380 697 | 6500 | LSE | |
| 11:28:43 | 4526.0 | 59 | AT | 4523.0 | 4526.0 | Buy | 380 627 | 6499 | LSE | |
| 11:28:43 | 4526.0 | 60 | AT | 4523.0 | 4526.0 | Buy | 380 568 | 6498 | LSE | |
| 11:28:43 | 4526.0 | 54 | AT | 4523.0 | 4526.0 | Buy | 380 508 | 6497 | LSE | |
| 11:28:43 | 4525.0 | 67 | AT | 4523.0 | 4525.0 | Buy | 380 454 | 6496 | LSE | |
| 11:28:43 | 4525.0 | 21 | AT | 4523.0 | 4525.0 | Buy | 380 387 | 6495 | LSE | |
| 11:28:43 | 4525.0 | 1 | AT | 4522.0 | 4525.0 | Buy | 380 366 | 6494 | LSE | |
| 11:28:43 | 4524.0 | 22 | AT | 4522.0 | 4524.0 | Buy | 380 365 | 6493 | LSE | |
| 11:28:22 | 4524.966 | 32 | O | 4523.0 | 4527.0 | Sell | 380 343 | 6492 | LSE | |
| 11:28:08 | 4526.0 | 1 | O | 4523.0 | 4526.0 | Buy | 380 311 | 6491 | LSE | |
| 11:27:52 | 4522.0 | 1 | AT | 4522.0 | 4525.0 | Sell | 380 310 | 6490 | LSE | |
| 11:27:52 | 4522.0 | 2 | AT | 4522.0 | 4525.0 | Sell | 380 309 | 6489 | LSE | |
| 11:27:52 | 4522.0 | 57 | AT | 4522.0 | 4525.0 | Sell | 380 307 | 6488 | LSE | |
| 11:27:52 | 4522.0 | 16 | AT | 4522.0 | 4525.0 | Sell | 380 250 | 6487 | LSE | |
| 11:27:52 | 4524.0 | 31 | AT | 4524.0 | 4525.0 | Sell | 380 234 | 6486 | LSE | |
| 11:27:52 | 4524.0 | 10 | AT | 4524.0 | 4525.0 | Sell | 380 203 | 6485 | LSE | |
| 11:27:52 | 4524.0 | 12 | AT | 4524.0 | 4526.0 | Sell | 380 193 | 6484 | LSE | |
| 11:27:52 | 4526.0 | 58 | AT | 4526.0 | 4528.0 | Sell | 380 181 | 6483 | LSE | |
| 11:27:52 | 4526.0 | 140 | AT | 4526.0 | 4528.0 | Sell | 380 123 | 6482 | LSE | |
| 11:27:52 | 4527.0 | 59 | AT | 4527.0 | 4528.0 | Sell | 379 983 | 6481 | LSE | |
| 11:27:52 | 4527.0 | 60 | AT | 4527.0 | 4528.0 | Sell | 379 924 | 6480 | LSE | |
| 11:27:52 | 4527.0 | 63 | AT | 4527.0 | 4528.0 | Sell | 379 864 | 6479 | LSE | |
| 11:27:52 | 4529.0 | 56 | AT | 4526.0 | 4529.0 | Buy | 379 801 | 6478 | LSE | |
| 11:27:52 | 4529.0 | 8 | AT | 4526.0 | 4529.0 | Buy | 379 745 | 6477 | LSE | |
| 11:27:52 | 4529.0 | 22 | AT | 4526.0 | 4529.0 | Buy | 379 737 | 6476 | LSE | |
| 11:27:52 | 4529.0 | 25 | AT | 4526.0 | 4529.0 | Buy | 379 715 | 6475 | LSE | |
| 11:27:51 | 4528.0 | 22 | AT | 4528.0 | 4529.0 | Sell | 379 690 | 6474 | LSE | |
| 11:27:50 | 4529.0 | 4 | AT | 4527.0 | 4529.0 | Buy | 379 668 | 6473 | LSE | |
| 11:27:50 | 4529.0 | 42 | AT | 4527.0 | 4529.0 | Buy | 379 664 | 6472 | LSE | |
| 11:27:50 | 4529.0 | 69 | AT | 4527.0 | 4529.0 | Buy | 379 622 | 6471 | LSE | |
| 11:27:50 | 4529.0 | 41 | AT | 4527.0 | 4529.0 | Buy | 379 553 | 6470 | LSE | |
| 11:27:12 | 4527.0 | 2 | AT | 4527.0 | 4529.0 | Sell | 379 512 | 6469 | LSE | |
| 11:27:12 | 4528.0 | 23 | AT | 4526.0 | 4528.0 | Buy | 379 510 | 6468 | LSE | |
| 11:27:12 | 4528.0 | 23 | AT | 4526.0 | 4528.0 | Buy | 379 487 | 6467 | LSE | |
| 11:27:12 | 4528.0 | 26 | AT | 4526.0 | 4528.0 | Buy | 379 464 | 6466 | LSE | |
| 11:27:12 | 4527.0 | 22 | AT | 4525.0 | 4527.0 | Buy | 379 438 | 6465 | LSE | |
| 11:27:12 | 4527.0 | 25 | AT | 4525.0 | 4527.0 | Buy | 379 416 | 6464 | LSE | |
| 11:27:12 | 4527.0 | 6 | AT | 4525.0 | 4527.0 | Buy | 379 391 | 6463 | LSE | |
| 11:27:12 | 4525.0 | 5 | AT | 4525.0 | 4528.0 | Sell | 379 385 | 6462 | LSE | |
| 11:27:11 | 4526.0 | 53 | AT | 4526.0 | 4528.0 | Sell | 379 380 | 6461 | LSE | |
| 11:27:06 | 4525.0 | 10 | AT | 4525.0 | 4527.0 | Sell | 379 327 | 6460 | LSE | |
| 11:27:06 | 4525.0 | 47 | AT | 4525.0 | 4527.0 | Sell | 379 317 | 6459 | LSE | |
| 11:27:06 | 4525.0 | 56 | AT | 4525.0 | 4527.0 | Sell | 379 270 | 6458 | LSE | |
| 11:27:03 | 4526.0 | 18 | AT | 4526.0 | 4528.0 | Sell | 379 214 | 6457 | LSE | |
| 11:27:03 | 4526.0 | 60 | AT | 4526.0 | 4528.0 | Sell | 379 196 | 6456 | LSE | |
| 11:27:03 | 4526.0 | 30 | AT | 4526.0 | 4528.0 | Sell | 379 136 | 6455 | LSE | |
| 11:27:03 | 4526.0 | 23 | AT | 4526.0 | 4528.0 | Sell | 379 106 | 6454 | LSE | |
| 11:27:03 | 4526.0 | 27 | AT | 4526.0 | 4528.0 | Sell | 379 083 | 6453 | LSE | |
| 11:27:03 | 4526.0 | 24 | AT | 4526.0 | 4528.0 | Sell | 379 056 | 6452 | LSE | |
| 11:27:03 | 4526.0 | 19 | AT | 4526.0 | 4528.0 | Sell | 379 032 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
