Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:38 | 4597.0 | 76 | O | 4594.0 | 4600.0 | 76 311 | 1101 | LSE | ||
| 09:09:38 | 4597.0 | 18 | AT | 4597.0 | 4602.0 | Sell | 76 235 | 1100 | LSE | |
| 09:09:38 | 4597.0 | 16 | AT | 4597.0 | 4602.0 | Sell | 76 217 | 1099 | LSE | |
| 09:09:38 | 4600.0 | 18 | AT | 4594.0 | 4600.0 | Buy | 76 201 | 1098 | LSE | |
| 09:09:38 | 4600.0 | 72 | AT | 4594.0 | 4600.0 | Buy | 76 183 | 1097 | LSE | |
| 09:09:38 | 4600.0 | 30 | AT | 4594.0 | 4600.0 | Buy | 76 111 | 1096 | LSE | |
| 09:09:38 | 4597.0 | 86 | AT | 4597.0 | 4603.0 | Sell | 76 081 | 1095 | LSE | |
| 09:09:38 | 4597.0 | 72 | AT | 4597.0 | 4603.0 | Sell | 75 995 | 1094 | LSE | |
| 09:09:37 | 4603.0 | 14 | AT | 4603.0 | 4606.0 | Sell | 75 923 | 1093 | LSE | |
| 09:09:36 | 4605.0 | 24 | AT | 4601.0 | 4605.0 | Buy | 75 909 | 1092 | LSE | |
| 09:09:36 | 4605.0 | 25 | AT | 4601.0 | 4605.0 | Buy | 75 885 | 1091 | LSE | |
| 09:09:36 | 4605.0 | 22 | AT | 4601.0 | 4605.0 | Buy | 75 860 | 1090 | LSE | |
| 09:09:36 | 4603.0 | 22 | AT | 4600.0 | 4603.0 | Buy | 75 838 | 1089 | LSE | |
| 09:09:36 | 4604.0 | 22 | AT | 4601.0 | 4604.0 | Buy | 75 816 | 1088 | LSE | |
| 09:09:36 | 4604.0 | 22 | AT | 4601.0 | 4604.0 | Buy | 75 794 | 1087 | LSE | |
| 09:09:36 | 4604.0 | 23 | AT | 4601.0 | 4604.0 | Buy | 75 772 | 1086 | LSE | |
| 09:09:36 | 4603.0 | 13 | AT | 4598.0 | 4603.0 | Buy | 75 749 | 1085 | LSE | |
| 09:09:36 | 4603.0 | 54 | AT | 4598.0 | 4603.0 | Buy | 75 736 | 1084 | LSE | |
| 09:09:36 | 4600.0 | 72 | AT | 4600.0 | 4606.0 | Sell | 75 682 | 1083 | LSE | |
| 09:09:36 | 4600.0 | 72 | AT | 4600.0 | 4606.0 | Sell | 75 610 | 1082 | LSE | |
| 09:09:36 | 4600.0 | 68 | AT | 4600.0 | 4606.0 | Sell | 75 538 | 1081 | LSE | |
| 09:09:36 | 4601.0 | 71 | AT | 4601.0 | 4607.0 | Sell | 75 470 | 1080 | LSE | |
| 09:09:36 | 4601.0 | 45 | AT | 4601.0 | 4607.0 | Sell | 75 399 | 1079 | LSE | |
| 09:09:36 | 4601.0 | 86 | AT | 4601.0 | 4607.0 | Sell | 75 354 | 1078 | LSE | |
| 09:09:36 | 4601.0 | 72 | AT | 4601.0 | 4607.0 | Sell | 75 268 | 1077 | LSE | |
| 09:09:35 | 4605.0 | 86 | AT | 4605.0 | 4610.0 | Sell | 75 196 | 1076 | LSE | |
| 09:09:35 | 4605.0 | 57 | AT | 4605.0 | 4610.0 | Sell | 75 110 | 1075 | LSE | |
| 09:09:35 | 4605.0 | 72 | AT | 4605.0 | 4610.0 | Sell | 75 053 | 1074 | LSE | |
| 09:09:35 | 4607.0 | 1246 | AT | 4604.0 | 4607.0 | Buy | 74 981 | 1073 | LSE | |
| 09:09:35 | 4607.0 | 205 | AT | 4607.0 | 4613.0 | Sell | 73 735 | 1072 | LSE | |
| 09:09:35 | 4607.0 | 68 | AT | 4607.0 | 4613.0 | Sell | 73 530 | 1071 | LSE | |
| 09:09:35 | 4607.0 | 41 | AT | 4607.0 | 4613.0 | Sell | 73 462 | 1070 | LSE | |
| 09:09:35 | 4611.0 | 55 | AT | 4611.0 | 4615.0 | Sell | 73 421 | 1069 | LSE | |
| 09:09:34 | 4611.0 | 132 | O | 4611.0 | 4616.0 | Sell | 73 366 | 1068 | LSE | |
| 09:09:33 | 4613.0 | 27 | AT | 4607.0 | 4613.0 | Buy | 73 234 | 1067 | LSE | |
| 09:09:33 | 4613.0 | 22 | AT | 4607.0 | 4613.0 | Buy | 73 207 | 1066 | LSE | |
| 09:09:33 | 4613.0 | 60 | AT | 4607.0 | 4613.0 | Buy | 73 185 | 1065 | LSE | |
| 09:09:33 | 4613.0 | 59 | AT | 4607.0 | 4613.0 | Buy | 73 125 | 1064 | LSE | |
| 09:09:30 | 4611.0 | 58 | AT | 4611.0 | 4614.0 | Sell | 73 066 | 1063 | LSE | |
| 09:09:30 | 4612.0 | 56 | AT | 4612.0 | 4617.0 | Sell | 73 008 | 1062 | LSE | |
| 09:09:30 | 4612.0 | 58 | AT | 4612.0 | 4617.0 | Sell | 72 952 | 1061 | LSE | |
| 09:09:28 | 4612.0 | 133 | O | 4612.0 | 4617.0 | Sell | 72 894 | 1060 | LSE | |
| 09:09:23 | 4612.0 | 131 | O | 4612.0 | 4617.0 | Sell | 72 761 | 1059 | LSE | |
| 09:09:15 | 4611.0 | 76 | O | 4612.0 | 4617.0 | Sell | 72 630 | 1058 | LSE | |
| 09:09:15 | 4611.0 | 57 | O | 4611.0 | 4617.0 | Sell | 72 554 | 1057 | LSE | |
| 09:09:15 | 4611.0 | 125 | O | 4611.0 | 4617.0 | Sell | 72 497 | 1056 | LSE | |
| 09:09:13 | 4616.0 | 27 | AT | 4612.0 | 4616.0 | Buy | 72 372 | 1055 | LSE | |
| 09:09:13 | 4615.0 | 27 | AT | 4612.0 | 4615.0 | Buy | 72 345 | 1054 | LSE | |
| 09:09:13 | 4615.0 | 25 | AT | 4612.0 | 4615.0 | Buy | 72 318 | 1053 | LSE | |
| 09:09:13 | 4614.0 | 26 | AT | 4610.0 | 4614.0 | Buy | 72 293 | 1052 | LSE | |
| 09:09:13 | 4614.0 | 62 | AT | 4610.0 | 4614.0 | Buy | 72 267 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
