Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:15 | 4617.0 | 34 | AT | 4617.0 | 4620.0 | Sell | 302 576 | 5101 | LSE | |
| 10:42:14 | 4618.0 | 23 | AT | 4618.0 | 4620.0 | Sell | 302 542 | 5100 | LSE | |
| 10:42:14 | 4618.0 | 23 | AT | 4618.0 | 4620.0 | Sell | 302 519 | 5099 | LSE | |
| 10:42:14 | 4618.0 | 2 | AT | 4618.0 | 4620.0 | Sell | 302 496 | 5098 | LSE | |
| 10:42:14 | 4618.0 | 24 | AT | 4618.0 | 4620.0 | Sell | 302 494 | 5097 | LSE | |
| 10:42:14 | 4618.0 | 95 | AT | 4618.0 | 4620.0 | Sell | 302 470 | 5096 | LSE | |
| 10:42:14 | 4619.0 | 26 | AT | 4619.0 | 4622.0 | Sell | 302 375 | 5095 | LSE | |
| 10:42:14 | 4619.0 | 23 | AT | 4619.0 | 4622.0 | Sell | 302 349 | 5094 | LSE | |
| 10:42:14 | 4619.0 | 25 | AT | 4619.0 | 4622.0 | Sell | 302 326 | 5093 | LSE | |
| 10:42:14 | 4619.0 | 92 | AT | 4619.0 | 4622.0 | Sell | 302 301 | 5092 | LSE | |
| 10:42:14 | 4620.0 | 26 | AT | 4620.0 | 4622.0 | Sell | 302 209 | 5091 | LSE | |
| 10:42:14 | 4620.0 | 23 | AT | 4620.0 | 4622.0 | Sell | 302 183 | 5090 | LSE | |
| 10:42:14 | 4620.0 | 26 | AT | 4620.0 | 4622.0 | Sell | 302 160 | 5089 | LSE | |
| 10:42:14 | 4620.0 | 65 | AT | 4620.0 | 4622.0 | Sell | 302 134 | 5088 | LSE | |
| 10:42:14 | 4621.0 | 27 | AT | 4621.0 | 4623.0 | Sell | 302 069 | 5087 | LSE | |
| 10:42:14 | 4621.0 | 26 | AT | 4621.0 | 4623.0 | Sell | 302 042 | 5086 | LSE | |
| 10:42:14 | 4621.0 | 22 | AT | 4621.0 | 4623.0 | Sell | 302 016 | 5085 | LSE | |
| 10:42:14 | 4621.0 | 89 | AT | 4621.0 | 4623.0 | Sell | 301 994 | 5084 | LSE | |
| 10:42:14 | 4622.0 | 22 | AT | 4622.0 | 4625.0 | Sell | 301 905 | 5083 | LSE | |
| 10:42:14 | 4622.0 | 23 | AT | 4622.0 | 4625.0 | Sell | 301 883 | 5082 | LSE | |
| 10:42:14 | 4622.0 | 57 | AT | 4622.0 | 4625.0 | Sell | 301 860 | 5081 | LSE | |
| 10:42:14 | 4622.0 | 27 | AT | 4622.0 | 4625.0 | Sell | 301 803 | 5080 | LSE | |
| 10:42:14 | 4622.0 | 91 | AT | 4622.0 | 4625.0 | Sell | 301 776 | 5079 | LSE | |
| 10:42:14 | 4623.0 | 25 | AT | 4623.0 | 4625.0 | Sell | 301 685 | 5078 | LSE | |
| 10:42:14 | 4623.0 | 26 | AT | 4623.0 | 4625.0 | Sell | 301 660 | 5077 | LSE | |
| 10:42:14 | 4623.0 | 25 | AT | 4623.0 | 4625.0 | Sell | 301 634 | 5076 | LSE | |
| 10:42:14 | 4624.0 | 13 | AT | 4624.0 | 4626.0 | Sell | 301 609 | 5075 | LSE | |
| 10:42:14 | 4624.0 | 120 | AT | 4624.0 | 4626.0 | Sell | 301 596 | 5074 | LSE | |
| 10:42:14 | 4624.0 | 120 | AT | 4624.0 | 4626.0 | Sell | 301 476 | 5073 | LSE | |
| 10:42:13 | 4626.0 | 23 | AT | 4626.0 | 4628.0 | Sell | 301 356 | 5072 | LSE | |
| 10:42:13 | 4626.0 | 67 | AT | 4626.0 | 4628.0 | Sell | 301 333 | 5071 | LSE | |
| 10:42:13 | 4627.0 | 23 | AT | 4627.0 | 4629.0 | Sell | 301 266 | 5070 | LSE | |
| 10:42:13 | 4628.0 | 56 | AT | 4628.0 | 4630.0 | Sell | 301 243 | 5069 | LSE | |
| 10:42:13 | 4630.0 | 56 | AT | 4630.0 | 4633.0 | Sell | 301 187 | 5068 | LSE | |
| 10:42:13 | 4630.0 | 16 | AT | 4630.0 | 4633.0 | Sell | 301 131 | 5067 | LSE | |
| 10:41:40 | 4631.0 | 72 | AT | 4629.0 | 4631.0 | Buy | 301 115 | 5066 | LSE | |
| 10:41:40 | 4631.0 | 17 | AT | 4631.0 | 4632.0 | Sell | 301 043 | 5065 | LSE | |
| 10:41:33 | 4632.0 | 65 | O | 4631.0 | 4634.0 | Sell | 301 026 | 5064 | LSE | |
| 10:41:32 | 4633.0 | 21 | AT | 4633.0 | 4634.0 | Sell | 300 961 | 5063 | LSE | |
| 10:41:32 | 4633.0 | 37 | AT | 4632.0 | 4633.0 | Buy | 300 940 | 5062 | LSE | |
| 10:41:32 | 4633.0 | 35 | AT | 4632.0 | 4633.0 | Buy | 300 903 | 5061 | LSE | |
| 10:41:32 | 4633.0 | 11 | AT | 4632.0 | 4633.0 | Buy | 300 868 | 5060 | LSE | |
| 10:41:30 | 4632.0 | 87 | AT | 4630.0 | 4632.0 | Buy | 300 857 | 5059 | LSE | |
| 10:41:30 | 4631.0 | 50 | AT | 4629.0 | 4631.0 | Buy | 300 770 | 5058 | LSE | |
| 10:41:11 | 4630.398 | 42 | O | 4629.0 | 4631.0 | Buy | 300 720 | 5057 | LSE | |
| 10:41:10 | 4629.61 | 325 | O | 4629.0 | 4631.0 | Sell | 300 678 | 5056 | LSE | |
| 10:41:03 | 4628.0 | 14 | AT | 4626.0 | 4628.0 | Buy | 300 353 | 5055 | LSE | |
| 10:41:03 | 4628.0 | 27 | AT | 4625.0 | 4628.0 | Buy | 300 339 | 5054 | LSE | |
| 10:41:03 | 4627.0 | 52 | AT | 4624.0 | 4627.0 | Buy | 300 312 | 5053 | LSE | |
| 10:40:33 | 4628.0 | 127 | O | 4625.0 | 4628.0 | Buy | 300 260 | 5052 | LSE | |
| 10:40:33 | 4628.0 | 74 | AT | 4628.0 | 4629.0 | Sell | 300 133 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
