Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:54 | 4531.0 | 45 | AT | 4529.0 | 4531.0 | Buy | 679 174 | 10951 | LSE | |
| 14:33:54 | 4530.0 | 72 | AT | 4527.0 | 4530.0 | Buy | 679 129 | 10950 | LSE | |
| 14:33:54 | 4530.0 | 45 | AT | 4527.0 | 4530.0 | Buy | 679 057 | 10949 | LSE | |
| 14:33:54 | 4530.0 | 70 | AT | 4527.0 | 4530.0 | Buy | 679 012 | 10948 | LSE | |
| 14:33:54 | 4530.0 | 45 | AT | 4527.0 | 4530.0 | Buy | 678 942 | 10947 | LSE | |
| 14:33:54 | 4529.0 | 204 | AT | 4529.0 | 4531.0 | Sell | 678 897 | 10946 | LSE | |
| 14:33:54 | 4530.0 | 31 | AT | 4530.0 | 4532.0 | Sell | 678 693 | 10945 | LSE | |
| 14:33:31 | 4531.0 | 57 | AT | 4531.0 | 4533.0 | Sell | 678 662 | 10944 | LSE | |
| 14:33:31 | 4531.0 | 26 | AT | 4531.0 | 4533.0 | Sell | 678 605 | 10943 | LSE | |
| 14:33:30 | 4533.0 | 72 | AT | 4531.0 | 4533.0 | Buy | 678 579 | 10942 | LSE | |
| 14:33:30 | 4532.0 | 65 | AT | 4532.0 | 4533.0 | Sell | 678 507 | 10941 | LSE | |
| 14:33:30 | 4533.0 | 47 | AT | 4531.0 | 4533.0 | Buy | 678 442 | 10940 | LSE | |
| 14:33:29 | 4532.0 | 30 | AT | 4531.0 | 4532.0 | Buy | 678 395 | 10939 | LSE | |
| 14:33:29 | 4532.0 | 17 | AT | 4531.0 | 4532.0 | Buy | 678 365 | 10938 | LSE | |
| 14:33:29 | 4532.0 | 23 | AT | 4531.0 | 4532.0 | Buy | 678 348 | 10937 | LSE | |
| 14:33:29 | 4532.0 | 27 | AT | 4531.0 | 4532.0 | Buy | 678 325 | 10936 | LSE | |
| 14:33:29 | 4532.0 | 26 | AT | 4531.0 | 4532.0 | Buy | 678 298 | 10935 | LSE | |
| 14:33:29 | 4531.0 | 27 | AT | 4530.0 | 4531.0 | Buy | 678 272 | 10934 | LSE | |
| 14:33:29 | 4531.0 | 23 | AT | 4530.0 | 4531.0 | Buy | 678 245 | 10933 | LSE | |
| 14:33:29 | 4531.0 | 27 | AT | 4530.0 | 4531.0 | Buy | 678 222 | 10932 | LSE | |
| 14:33:29 | 4531.0 | 45 | AT | 4530.0 | 4531.0 | Buy | 678 195 | 10931 | LSE | |
| 14:33:29 | 4531.0 | 48 | AT | 4530.0 | 4531.0 | Buy | 678 150 | 10930 | LSE | |
| 14:33:29 | 4531.0 | 48 | AT | 4530.0 | 4531.0 | Buy | 678 102 | 10929 | LSE | |
| 14:32:50 | 4532.0 | 20 | O | 4529.0 | 4531.0 | Buy | 678 054 | 10928 | LSE | |
| 14:32:43 | 4532.0 | 24 | AT | 4532.0 | 4533.0 | Sell | 678 034 | 10927 | LSE | |
| 14:32:43 | 4532.0 | 53 | AT | 4532.0 | 4533.0 | Sell | 678 010 | 10926 | LSE | |
| 14:32:43 | 4533.0 | 7 | AT | 4531.0 | 4533.0 | Buy | 677 957 | 10925 | LSE | |
| 14:32:43 | 4533.0 | 57 | AT | 4531.0 | 4533.0 | Buy | 677 950 | 10924 | LSE | |
| 14:32:43 | 4533.0 | 25 | AT | 4531.0 | 4533.0 | Buy | 677 893 | 10923 | LSE | |
| 14:32:43 | 4533.0 | 27 | AT | 4531.0 | 4533.0 | Buy | 677 868 | 10922 | LSE | |
| 14:32:43 | 4533.0 | 22 | AT | 4531.0 | 4533.0 | Buy | 677 841 | 10921 | LSE | |
| 14:32:30 | 4534.0 | 20 | AT | 4534.0 | 4536.0 | Sell | 677 819 | 10920 | LSE | |
| 14:32:30 | 4534.0 | 28 | AT | 4534.0 | 4536.0 | Sell | 677 799 | 10919 | LSE | |
| 14:32:30 | 4534.0 | 27 | AT | 4534.0 | 4536.0 | Sell | 677 771 | 10918 | LSE | |
| 14:32:30 | 4534.0 | 58 | AT | 4534.0 | 4536.0 | Sell | 677 744 | 10917 | LSE | |
| 14:31:53 | 4538.0 | 4 | AT | 4538.0 | 4540.0 | Sell | 677 686 | 10916 | LSE | |
| 14:31:53 | 4538.0 | 49 | AT | 4538.0 | 4540.0 | Sell | 677 682 | 10915 | LSE | |
| 14:31:53 | 4539.0 | 54 | AT | 4539.0 | 4540.0 | Sell | 677 633 | 10914 | LSE | |
| 14:31:53 | 4539.0 | 16 | AT | 4539.0 | 4542.0 | Sell | 677 579 | 10913 | LSE | |
| 14:31:53 | 4539.0 | 154 | AT | 4539.0 | 4542.0 | Sell | 677 563 | 10912 | LSE | |
| 14:31:50 | 4542.0 | 27 | AT | 4539.0 | 4542.0 | Buy | 677 409 | 10911 | LSE | |
| 14:31:42 | 4541.0 | 160 | AT | 4541.0 | 4543.0 | Sell | 677 382 | 10910 | LSE | |
| 14:31:42 | 4542.0 | 34 | AT | 4542.0 | 4544.0 | Sell | 677 222 | 10909 | LSE | |
| 14:31:42 | 4543.0 | 22 | AT | 4543.0 | 4545.0 | Sell | 677 188 | 10908 | LSE | |
| 14:31:11 | 4544.0 | 31 | AT | 4544.0 | 4545.0 | Sell | 677 166 | 10907 | LSE | |
| 14:31:11 | 4544.0 | 3 | AT | 4544.0 | 4545.0 | Sell | 677 135 | 10906 | LSE | |
| 14:31:10 | 4545.0 | 39 | AT | 4545.0 | 4547.0 | Sell | 677 132 | 10905 | LSE | |
| 14:31:02 | 4546.0 | 36 | AT | 4545.0 | 4546.0 | Buy | 677 093 | 10904 | LSE | |
| 14:31:02 | 4546.0 | 33 | AT | 4545.0 | 4546.0 | Buy | 677 057 | 10903 | LSE | |
| 14:31:02 | 4545.0 | 65 | AT | 4543.0 | 4545.0 | Buy | 677 024 | 10902 | LSE | |
| 14:31:02 | 4545.0 | 62 | AT | 4543.0 | 4545.0 | Buy | 676 959 | 10901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
